APG1L,D,06/21/2012,1.770,1.790,1.770,1.790,14567
ARC1T,D,06/21/2012,2.320,2.320,2.320,2.320,300
AVG1L,D,06/21/2012,0.147,0.147,0.147,0.147,1078
BAL1R,D,06/21/2012,2.130,2.130,2.130,2.130,96
BLT1T,D,06/21/2012,0.380,0.380,0.380,0.380,12655
CTS1L,D,06/21/2012,1.830,1.870,1.810,1.870,13343
GRD1R,D,06/21/2012,4.350,4.350,4.350,4.350,20000
GRG1L,D,06/21/2012,0.529,0.529,0.529,0.529,1700
GUB1L,D,06/21/2012,0.085,0.085,0.085,0.085,1200
GZE1R,D,06/21/2012,6.090,6.090,6.090,6.090,101
HAE1T,D,06/21/2012,2.350,2.350,2.350,2.350,85
IVL1L,D,06/21/2012,2.550,2.570,2.550,2.550,4306
JRV1T,D,06/21/2012,0.490,0.490,0.475,0.479,20620
KNF1L,D,06/21/2012,0.400,0.417,0.400,0.414,29443
KNR1L,D,06/21/2012,0.450,0.450,0.450,0.450,1250
LDJ1L,D,06/21/2012,0.557,0.557,0.552,0.552,33750
LES1L,D,06/21/2012,0.576,0.576,0.574,0.574,13724
LGD1L,D,06/21/2012,0.523,0.559,0.521,0.559,4810
LNA1L,D,06/21/2012,0.510,0.512,0.510,0.512,837
LSC1R,D,06/21/2012,0.249,0.250,0.249,0.250,2242
MRK1T,D,06/21/2012,6.390,6.390,6.390,6.390,50
NCN1T,D,06/21/2012,1.180,1.180,1.110,1.140,26199
OEG1T,D,06/21/2012,1.290,1.300,1.280,1.280,56327
OLF1R,D,06/21/2012,2.930,2.930,2.920,2.920,1200
PRF1T,D,06/21/2012,0.705,0.708,0.700,0.708,5277
PTR1L,D,06/21/2012,1.090,1.090,1.080,1.080,884
PZV1L,D,06/21/2012,1.740,1.750,1.740,1.750,14431
RKB1R,D,06/21/2012,0.425,0.429,0.425,0.429,1560
SAB1L,D,06/21/2012,0.245,0.247,0.244,0.247,8645
SAF1R,D,06/21/2012,1.260,1.260,1.260,1.260,770
SCM1R,D,06/21/2012,1.300,1.300,1.300,1.300,50
SFGAT,D,06/21/2012,3.380,3.490,3.370,3.490,20410
SNG1L,D,06/21/2012,0.471,0.471,0.471,0.471,50
TAL1T,D,06/21/2012,0.618,0.618,0.615,0.617,53890
TEO1L,D,06/21/2012,0.637,0.638,0.637,0.637,2111473
TKM1T,D,06/21/2012,5.600,5.600,5.580,5.580,430
TVEAT,D,06/21/2012,7.550,7.550,7.400,7.400,3848
UKB1L,D,06/21/2012,0.166,0.166,0.164,0.165,36588
VLP1L,D,06/21/2012,1.260,1.270,1.260,1.260,2645
VSN1T,D,06/21/2012,1.280,1.280,1.280,1.280,500
VSS1R,D,06/21/2012,0.705,0.727,0.700,0.720,36867
ZMP1L,D,06/21/2012,0.635,0.635,0.635,0.635,870