AGP1L,D,06/20/2012,0.060,0.060,0.060,0.060,92
APG1L,D,06/20/2012,1.760,1.760,1.760,1.760,350
ARC1T,D,06/20/2012,2.110,2.340,2.110,2.330,396
AVG1L,D,06/20/2012,0.145,0.145,0.145,0.145,100
BAL1R,D,06/20/2012,2.120,2.120,2.120,2.120,55
BLT1T,D,06/20/2012,0.380,0.380,0.380,0.380,2661
CTS1L,D,06/20/2012,1.770,1.800,1.770,1.800,16529
EEG1T,D,06/20/2012,1.000,1.050,1.000,1.050,53400
FRM1R,D,06/20/2012,1.040,1.040,1.040,1.040,53
GRD1R,D,06/20/2012,4.490,4.490,4.280,4.300,1750
GRG1L,D,06/20/2012,0.532,0.532,0.527,0.528,7723
GZE1R,D,06/20/2012,6.090,6.090,6.090,6.090,218
HAE1T,D,06/20/2012,2.300,2.300,2.300,2.300,1000
IVL1L,D,06/20/2012,2.550,2.550,2.550,2.550,300
JRV1T,D,06/20/2012,0.456,0.476,0.455,0.476,30500
KBL1L,D,06/20/2012,1.160,1.160,1.160,1.160,1407
KCM1R,D,06/20/2012,1.450,1.450,1.450,1.450,52
KNF1L,D,06/20/2012,0.390,0.405,0.390,0.405,30810
LDJ1L,D,06/20/2012,0.555,0.559,0.555,0.557,5905
LES1L,D,06/20/2012,0.581,0.581,0.576,0.576,15529
LGD1L,D,06/20/2012,0.550,0.550,0.531,0.531,1627
LJL1L,D,06/20/2012,0.030,0.031,0.030,0.031,29519
LME1R,D,06/20/2012,1.540,1.540,1.540,1.540,750
LNA1L,D,06/20/2012,0.509,0.510,0.509,0.510,3500
LNR1L,D,06/20/2012,0.406,0.407,0.406,0.407,3110
LOK1R,D,06/20/2012,0.272,0.272,0.270,0.270,16698
LSC1R,D,06/20/2012,0.257,0.257,0.255,0.255,535
MRK1T,D,06/20/2012,6.200,6.350,6.200,6.280,41608
NCN1T,D,06/20/2012,1.170,1.180,1.170,1.180,4500
OEG1T,D,06/20/2012,1.280,1.300,1.280,1.300,63198
OLF1R,D,06/20/2012,2.910,2.930,2.900,2.920,794
PTR1L,D,06/20/2012,1.070,1.100,1.050,1.100,1980
PZV1L,D,06/20/2012,1.740,1.740,1.740,1.740,277
RJR1R,D,06/20/2012,0.089,0.089,0.086,0.086,1157
RKB1R,D,06/20/2012,0.420,0.425,0.410,0.410,3000
SAB1L,D,06/20/2012,0.245,0.248,0.245,0.248,1001
SCM1R,D,06/20/2012,1.300,1.300,1.120,1.120,2276
SFGAT,D,06/20/2012,3.370,3.380,3.350,3.380,13773
TAL1T,D,06/20/2012,0.613,0.620,0.612,0.617,155406
TEO1L,D,06/20/2012,0.637,0.638,0.637,0.637,137578
TKM1T,D,06/20/2012,5.650,5.650,5.630,5.640,1000
TPD1T,D,06/20/2012,0.315,0.315,0.315,0.315,345
TVEAT,D,06/20/2012,7.310,7.580,7.310,7.560,13352
UKB1L,D,06/20/2012,0.165,0.165,0.163,0.165,35826
VBL1L,D,06/20/2012,11.800,11.900,11.800,11.800,203
VDG1L,D,06/20/2012,0.175,0.175,0.175,0.175,2600
VLP1L,D,06/20/2012,1.270,1.270,1.270,1.270,300
VSN1T,D,06/20/2012,1.310,1.310,1.270,1.290,1354
VSS1R,D,06/20/2012,0.710,0.710,0.710,0.710,3000