ANK1L,D,06/19/2012,0.041,0.041,0.041,0.041,489
APG1L,D,06/19/2012,1.770,1.780,1.750,1.780,11145
ARC1T,D,06/19/2012,2.340,2.340,2.260,2.260,102
AVG1L,D,06/19/2012,0.145,0.145,0.142,0.143,34390
BAL1R,D,06/19/2012,2.120,2.120,2.120,2.120,33
BLT1T,D,06/19/2012,0.379,0.380,0.379,0.380,2358
CTS1L,D,06/19/2012,1.780,1.790,1.750,1.770,9097
DKR1L,D,06/19/2012,0.150,0.150,0.150,0.150,1264
EEG1T,D,06/19/2012,1.040,1.040,1.010,1.040,2130
GRD1R,D,06/19/2012,4.460,4.500,4.460,4.500,61
GRG1L,D,06/19/2012,0.528,0.530,0.527,0.530,1536
GZE1R,D,06/19/2012,6.090,6.090,6.090,6.090,30
HAE1T,D,06/19/2012,2.300,2.300,2.300,2.300,10000
IVL1L,D,06/19/2012,2.610,2.610,2.540,2.540,2174
JRV1T,D,06/19/2012,0.440,0.514,0.440,0.465,47926
KBL1L,D,06/19/2012,1.160,1.160,1.160,1.160,680
KCM1R,D,06/19/2012,1.500,1.500,1.160,1.330,757
KNF1L,D,06/19/2012,0.390,0.390,0.390,0.390,6336
LDJ1L,D,06/19/2012,0.551,0.559,0.551,0.559,1487
LES1L,D,06/19/2012,0.580,0.581,0.575,0.581,47609
LGD1L,D,06/19/2012,0.570,0.570,0.570,0.570,10000
LJL1L,D,06/19/2012,0.030,0.030,0.030,0.030,10
LME1R,D,06/19/2012,1.540,1.540,1.540,1.540,14
LNA1L,D,06/19/2012,0.511,0.512,0.511,0.512,10000
LNR1L,D,06/19/2012,0.406,0.412,0.406,0.412,1340
LSC1R,D,06/19/2012,0.236,0.240,0.230,0.240,7313
MRK1T,D,06/19/2012,6.150,6.200,6.150,6.190,939
NCN1T,D,06/19/2012,1.170,1.170,1.170,1.170,1600
OEG1T,D,06/19/2012,1.280,1.290,1.270,1.280,29445
OLF1R,D,06/19/2012,2.890,2.900,2.880,2.900,1695
PRF1T,D,06/19/2012,0.700,0.700,0.700,0.700,2590
PTR1L,D,06/19/2012,1.080,1.100,1.070,1.070,2000
PZV1L,D,06/19/2012,1.740,1.740,1.740,1.740,5520
RRR1R,D,06/19/2012,0.272,0.272,0.272,0.272,160
RSU1L,D,06/19/2012,1.360,1.360,1.360,1.360,2500
SAB1L,D,06/19/2012,0.248,0.248,0.243,0.244,12255
SFGAT,D,06/19/2012,3.350,3.350,3.340,3.350,3450
TAL1T,D,06/19/2012,0.620,0.620,0.614,0.618,39689
TEO1L,D,06/19/2012,0.637,0.638,0.637,0.637,623775
TKM1T,D,06/19/2012,5.620,5.650,5.620,5.650,962
TPD1T,D,06/19/2012,0.315,0.315,0.315,0.315,500
TVEAT,D,06/19/2012,7.350,7.350,7.320,7.320,166
UKB1L,D,06/19/2012,0.167,0.167,0.163,0.165,35153
VBL1L,D,06/19/2012,11.500,11.900,11.500,11.900,85
VLP1L,D,06/19/2012,1.270,1.270,1.270,1.270,1000
VNF1R,D,06/19/2012,1.050,1.050,1.050,1.050,165
VSN1T,D,06/19/2012,1.320,1.320,1.320,1.320,165
VSS1R,D,06/19/2012,0.712,0.729,0.710,0.710,9902