APG1L,D,06/18/2012,1.770,1.790,1.770,1.790,26494
ARC1T,D,06/18/2012,2.250,2.280,2.250,2.280,1449
AVG1L,D,06/18/2012,0.145,0.145,0.145,0.145,4000
BAL1R,D,06/18/2012,2.160,2.160,2.120,2.120,47
BLT1T,D,06/18/2012,0.385,0.389,0.380,0.380,3993
CTS1L,D,06/18/2012,1.770,1.800,1.770,1.780,12492
EEG1T,D,06/18/2012,1.020,1.030,1.020,1.030,1000
GRD1R,D,06/18/2012,4.550,4.550,4.450,4.450,520
GRG1L,D,06/18/2012,0.525,0.530,0.525,0.530,23585
HAE1T,D,06/18/2012,2.380,2.400,2.330,2.350,1351
IVL1L,D,06/18/2012,2.630,2.630,2.600,2.600,1900
KNF1L,D,06/18/2012,0.385,0.389,0.385,0.389,1210
KNR1L,D,06/18/2012,0.420,0.420,0.420,0.420,100
LDJ1L,D,06/18/2012,0.549,0.554,0.549,0.553,65131
LES1L,D,06/18/2012,0.571,0.580,0.571,0.580,6016
LGD1L,D,06/18/2012,0.521,0.590,0.521,0.570,4695
LNA1L,D,06/18/2012,0.505,0.505,0.505,0.505,3435
LNR1L,D,06/18/2012,0.415,0.415,0.415,0.415,2000
LSC1R,D,06/18/2012,0.241,0.243,0.230,0.243,12390
MRK1T,D,06/18/2012,6.100,6.150,6.000,6.150,1024
NCN1T,D,06/18/2012,1.120,1.150,1.120,1.150,17172
OEG1T,D,06/18/2012,1.300,1.310,1.280,1.290,25250
OLF1R,D,06/18/2012,2.900,2.910,2.860,2.910,2104
PRF1T,D,06/18/2012,0.705,0.718,0.691,0.700,16367
PTR1L,D,06/18/2012,1.050,1.090,1.050,1.090,13038
PZV1L,D,06/18/2012,1.710,1.740,1.710,1.740,3250
RKB1R,D,06/18/2012,0.425,0.425,0.425,0.425,3000
RSU1L,D,06/18/2012,1.330,1.350,1.330,1.350,330
SAB1L,D,06/18/2012,0.250,0.254,0.250,0.253,29127
SAF1R,D,06/18/2012,1.240,1.240,1.240,1.240,195
SFGAT,D,06/18/2012,3.340,3.370,3.340,3.340,10270
TAL1T,D,06/18/2012,0.615,0.620,0.610,0.618,109100
TEO1L,D,06/18/2012,0.637,0.638,0.637,0.637,277349
TKM1T,D,06/18/2012,5.510,5.620,5.510,5.620,3765
TVEAT,D,06/18/2012,7.400,7.400,7.290,7.300,7566
UKB1L,D,06/18/2012,0.165,0.168,0.165,0.166,107291
VBL1L,D,06/18/2012,11.800,11.800,11.800,11.800,29
VDG1L,D,06/18/2012,0.175,0.175,0.175,0.175,2100
VLP1L,D,06/18/2012,1.270,1.270,1.270,1.270,1230
VNF1R,D,06/18/2012,1.010,1.050,1.000,1.050,6412
VSN1T,D,06/18/2012,1.320,1.320,1.300,1.300,5788
VSS1R,D,06/18/2012,0.729,0.729,0.710,0.729,5512
ZMP1L,D,06/18/2012,0.635,0.635,0.635,0.635,1100