AGP1L,D,06/15/2012,0.352,0.352,0.352,0.352,7
APG1L,D,06/15/2012,1.700,1.760,1.700,1.750,87848
ARC1T,D,06/15/2012,2.050,2.250,2.050,2.240,5834
AVG1L,D,06/15/2012,0.143,0.145,0.143,0.145,48229
BAL1R,D,06/15/2012,2.160,2.160,2.160,2.160,151
BLT1T,D,06/15/2012,0.375,0.387,0.375,0.385,11934
CTS1L,D,06/15/2012,1.760,1.790,1.750,1.750,23262
EEG1T,D,06/15/2012,0.991,0.991,0.991,0.991,100
FRM1R,D,06/15/2012,0.730,1.000,0.730,1.000,240
GRD1R,D,06/15/2012,4.530,4.530,4.260,4.460,133
GRG1L,D,06/15/2012,0.520,0.525,0.520,0.525,811
GZE1R,D,06/15/2012,6.020,6.020,6.020,6.020,300
HAE1T,D,06/15/2012,2.350,2.350,2.340,2.340,3942
IVL1L,D,06/15/2012,2.500,2.620,2.480,2.620,15236
JRV1T,D,06/15/2012,0.440,0.450,0.410,0.410,3771
LES1L,D,06/15/2012,0.565,0.580,0.565,0.572,13919
LGD1L,D,06/15/2012,0.547,0.547,0.545,0.545,6630
LJL1L,D,06/15/2012,0.030,0.030,0.030,0.030,6500
LNA1L,D,06/15/2012,0.510,0.510,0.500,0.505,2612
LSC1R,D,06/15/2012,0.240,0.240,0.221,0.240,12520
MRK1T,D,06/15/2012,5.950,6.080,5.950,6.080,338
OEG1T,D,06/15/2012,1.270,1.310,1.270,1.270,188500
OLF1R,D,06/15/2012,2.930,2.950,2.900,2.900,2651
PRF1T,D,06/15/2012,0.700,0.705,0.700,0.705,14997
PTR1L,D,06/15/2012,1.030,1.050,1.020,1.050,66996
PZV1L,D,06/15/2012,1.690,1.700,1.690,1.700,6019
SAB1L,D,06/15/2012,0.244,0.248,0.243,0.248,13100
SFGAT,D,06/15/2012,3.340,3.350,3.310,3.350,21894
TAL1T,D,06/15/2012,0.604,0.610,0.599,0.610,452176
TEO1L,D,06/15/2012,0.637,0.638,0.637,0.637,234940
TKM1T,D,06/15/2012,5.630,5.650,5.500,5.500,11723
TPD1T,D,06/15/2012,0.264,0.264,0.264,0.264,14
TVEAT,D,06/15/2012,7.250,7.380,7.250,7.350,6608
UKB1L,D,06/15/2012,0.166,0.166,0.160,0.160,306300
UTR1L,D,06/15/2012,0.176,0.176,0.176,0.176,1400
VLP1L,D,06/15/2012,1.250,1.260,1.250,1.250,3890
VNF1R,D,06/15/2012,1.060,1.060,1.060,1.060,46
VSN1T,D,06/15/2012,1.340,1.340,1.280,1.310,2810
VSS1R,D,06/15/2012,0.729,0.730,0.701,0.701,5574
ZMP1L,D,06/15/2012,0.630,0.630,0.630,0.630,4300