APG1L,D,06/14/2012,1.710,1.710,1.680,1.700,58134 ARC1T,D,06/14/2012,2.000,2.000,2.000,2.000,512 AVG1L,D,06/14/2012,0.145,0.145,0.143,0.143,5068 BAL1R,D,06/14/2012,2.160,2.160,2.160,2.160,80 BLT1T,D,06/14/2012,0.382,0.382,0.376,0.376,10600 CTS1L,D,06/14/2012,1.780,1.780,1.750,1.760,17495 DKR1L,D,06/14/2012,0.150,0.150,0.150,0.150,445 EEG1T,D,06/14/2012,1.000,1.000,0.991,0.991,200 GRG1L,D,06/14/2012,0.527,0.527,0.527,0.527,650 GZE1R,D,06/14/2012,6.080,6.090,6.080,6.090,250 HAE1T,D,06/14/2012,2.350,2.370,2.330,2.330,1310 IVL1L,D,06/14/2012,2.470,2.500,2.420,2.500,17513 KNF1L,D,06/14/2012,0.386,0.386,0.385,0.385,7800 LDJ1L,D,06/14/2012,0.545,0.550,0.545,0.550,57817 LES1L,D,06/14/2012,0.573,0.575,0.573,0.575,8518 LGD1L,D,06/14/2012,0.512,0.525,0.511,0.518,6535 LJL1L,D,06/14/2012,0.030,0.030,0.030,0.030,6000 LNR1L,D,06/14/2012,0.413,0.413,0.412,0.412,2720 LOK1R,D,06/14/2012,0.271,0.271,0.271,0.271,12 NCN1T,D,06/14/2012,1.100,1.100,1.090,1.100,4500 OEG1T,D,06/14/2012,1.270,1.270,1.250,1.250,32206 OLF1R,D,06/14/2012,2.940,2.940,2.900,2.900,5120 PRF1T,D,06/14/2012,0.685,0.685,0.685,0.685,20000 PTR1L,D,06/14/2012,1.080,1.080,1.030,1.030,39867 PZV1L,D,06/14/2012,1.660,1.690,1.660,1.690,2315 RKB1R,D,06/14/2012,0.417,0.425,0.410,0.425,1140 RSU1L,D,06/14/2012,1.350,1.350,1.350,1.350,11163 SAB1L,D,06/14/2012,0.249,0.249,0.242,0.242,37779 SFGAT,D,06/14/2012,3.330,3.330,3.290,3.290,29709 TAL1T,D,06/14/2012,0.609,0.609,0.604,0.604,142448 TEO1L,D,06/14/2012,0.637,0.638,0.637,0.638,210015 TKM1T,D,06/14/2012,5.660,5.660,5.620,5.620,6414 TVEAT,D,06/14/2012,7.250,7.290,7.250,7.250,7988 UKB1L,D,06/14/2012,0.171,0.171,0.164,0.164,147810 VDG1L,D,06/14/2012,0.174,0.174,0.174,0.174,898 VLP1L,D,06/14/2012,1.250,1.250,1.240,1.240,1400 VNF1R,D,06/14/2012,1.060,1.060,1.060,1.060,12 VSS1R,D,06/14/2012,0.729,0.729,0.704,0.704,102