APG1L,D,06/12/2012,1.710,1.710,1.680,1.700,8216
ARC1T,D,06/12/2012,1.980,2.080,1.980,2.080,65
AVG1L,D,06/12/2012,0.145,0.145,0.145,0.145,26325
BAL1R,D,06/12/2012,2.160,2.160,2.160,2.160,113
BLT1T,D,06/12/2012,0.385,0.385,0.380,0.382,11356
CTS1L,D,06/12/2012,1.770,1.770,1.750,1.760,980
DPK1R,D,06/12/2012,0.176,0.176,0.173,0.173,1200
GRD1R,D,06/12/2012,4.450,4.450,4.450,4.450,20
GRG1L,D,06/12/2012,0.525,0.530,0.525,0.527,8200
GZE1R,D,06/12/2012,5.950,6.080,5.950,6.080,316
IVL1L,D,06/12/2012,2.500,2.520,2.490,2.500,1874
JRV1T,D,06/12/2012,0.440,0.440,0.440,0.440,3000
LDJ1L,D,06/12/2012,0.550,0.550,0.548,0.548,7065
LGD1L,D,06/12/2012,0.475,0.477,0.470,0.475,5522
LJL1L,D,06/12/2012,0.031,0.031,0.030,0.031,21010
LME1R,D,06/12/2012,1.540,1.540,1.540,1.540,345
LNA1L,D,06/12/2012,0.512,0.513,0.512,0.513,80635
LNR1L,D,06/12/2012,0.405,0.406,0.405,0.406,8098
LSC1R,D,06/12/2012,0.241,0.241,0.241,0.241,274
MRK1T,D,06/12/2012,5.900,5.900,5.900,5.900,300
NCN1T,D,06/12/2012,1.120,1.130,1.120,1.120,4910
OEG1T,D,06/12/2012,1.270,1.290,1.260,1.290,27697
OLF1R,D,06/12/2012,2.980,2.980,2.980,2.980,32
PRF1T,D,06/12/2012,0.699,0.699,0.695,0.695,1025
PTR1L,D,06/12/2012,1.130,1.130,1.100,1.110,5807
PZV1L,D,06/12/2012,1.660,1.660,1.660,1.660,60
RKB1R,D,06/12/2012,0.411,0.432,0.410,0.432,2690
RSU1L,D,06/12/2012,1.340,1.340,1.340,1.340,11192
SAB1L,D,06/12/2012,0.248,0.248,0.248,0.248,5000
SAF1R,D,06/12/2012,1.230,1.230,1.210,1.210,800
SFGAT,D,06/12/2012,3.310,3.330,3.280,3.330,8993
TAL1T,D,06/12/2012,0.620,0.620,0.611,0.613,161401
TEO1L,D,06/12/2012,0.637,0.638,0.637,0.637,515755
TKM1T,D,06/12/2012,5.610,5.620,5.610,5.620,90
TPD1T,D,06/12/2012,0.270,0.270,0.270,0.270,505
TVEAT,D,06/12/2012,7.300,7.300,7.250,7.250,4850
UKB1L,D,06/12/2012,0.173,0.174,0.171,0.171,34059
VBL1L,D,06/12/2012,11.400,11.400,11.300,11.400,190
VLP1L,D,06/12/2012,1.220,1.230,1.220,1.230,1009
VNF1R,D,06/12/2012,1.050,1.060,1.050,1.060,147
VSN1T,D,06/12/2012,1.290,1.320,1.290,1.320,2750
VSS1R,D,06/12/2012,0.729,0.730,0.729,0.730,940