APG1L,D,06/11/2012,1.710,1.730,1.710,1.720,13192
ARC1T,D,06/11/2012,2.050,2.080,1.970,2.080,544
AVG1L,D,06/11/2012,0.147,0.148,0.145,0.148,21588
BAL1R,D,06/11/2012,2.160,2.160,2.160,2.160,94
BLT1T,D,06/11/2012,0.385,0.385,0.380,0.380,3300
CTS1L,D,06/11/2012,1.750,1.780,1.750,1.760,5000
EEG1T,D,06/11/2012,1.000,1.000,1.000,1.000,795
GRG1L,D,06/11/2012,0.525,0.525,0.523,0.525,6711
GZE1R,D,06/11/2012,5.950,5.950,5.950,5.950,18
IVL1L,D,06/11/2012,2.500,2.500,2.490,2.500,801
KNF1L,D,06/11/2012,0.389,0.389,0.389,0.389,800
LAP1R,D,06/11/2012,1.690,1.690,1.690,1.690,7
LDJ1L,D,06/11/2012,0.543,0.551,0.543,0.549,2091
LES1L,D,06/11/2012,0.575,0.580,0.575,0.577,8374
LJL1L,D,06/11/2012,0.030,0.031,0.030,0.030,106900
LLK1L,D,06/11/2012,0.070,0.070,0.070,0.070,3213
LNA1L,D,06/11/2012,0.510,0.510,0.510,0.510,105100
LNR1L,D,06/11/2012,0.410,0.410,0.410,0.410,1000
LNS1L,D,06/11/2012,0.071,0.071,0.071,0.071,684
LSC1R,D,06/11/2012,0.240,0.242,0.230,0.230,107100
NCN1T,D,06/11/2012,1.110,1.110,1.110,1.110,2450
OEG1T,D,06/11/2012,1.280,1.310,1.280,1.280,80204
OLF1R,D,06/11/2012,2.990,3.000,2.980,3.000,930
PRF1T,D,06/11/2012,0.685,0.699,0.685,0.699,9665
PTR1L,D,06/11/2012,1.110,1.130,1.110,1.130,1901
PZV1L,D,06/11/2012,1.640,1.670,1.640,1.670,813
RJR1R,D,06/11/2012,0.100,0.100,0.100,0.100,200
RSU1L,D,06/11/2012,1.340,1.350,1.340,1.350,1300
SAB1L,D,06/11/2012,0.250,0.250,0.249,0.249,7159
SAF1R,D,06/11/2012,1.240,1.240,1.240,1.240,250
SFGAT,D,06/11/2012,3.320,3.330,3.310,3.320,5242
SNG1L,D,06/11/2012,0.539,0.600,0.539,0.600,2550
TAL1T,D,06/11/2012,0.624,0.625,0.620,0.620,127843
TEO1L,D,06/11/2012,0.637,0.637,0.637,0.637,455983
TKB1R,D,06/11/2012,0.231,0.231,0.231,0.231,198
TKM1T,D,06/11/2012,5.600,5.750,5.600,5.680,5559
TVEAT,D,06/11/2012,7.350,7.350,7.250,7.250,1490
UKB1L,D,06/11/2012,0.170,0.175,0.170,0.174,183625
VBL1L,D,06/11/2012,11.500,11.500,11.500,11.500,29
VLP1L,D,06/11/2012,1.210,1.230,1.210,1.230,11766
VNF1R,D,06/11/2012,1.050,1.090,1.050,1.090,47
VSN1T,D,06/11/2012,1.260,1.280,1.260,1.280,3050
ZMP1L,D,06/11/2012,0.632,0.635,0.632,0.635,5630