ANK1L,D,06/07/2012,0.051,0.051,0.050,0.050,2789
APG1L,D,06/07/2012,1.700,1.710,1.690,1.710,9064
ARC1T,D,06/07/2012,1.990,2.000,1.990,2.000,2218
AVG1L,D,06/07/2012,0.147,0.147,0.147,0.147,7745
BLT1T,D,06/07/2012,0.380,0.389,0.380,0.389,6540
CTS1L,D,06/07/2012,1.750,1.760,1.740,1.750,4286
EEG1T,D,06/07/2012,0.993,0.993,0.993,0.993,91
GRD1R,D,06/07/2012,4.380,4.400,4.380,4.400,600
GRG1L,D,06/07/2012,0.520,0.525,0.515,0.525,2010
GZE1R,D,06/07/2012,5.980,5.990,5.980,5.990,110
HAE1T,D,06/07/2012,2.360,2.450,2.360,2.360,2484
IVL1L,D,06/07/2012,2.550,2.550,2.520,2.540,562
KNF1L,D,06/07/2012,0.390,0.390,0.388,0.388,13273
LDJ1L,D,06/07/2012,0.549,0.549,0.549,0.549,1004
LES1L,D,06/07/2012,0.576,0.580,0.570,0.580,7948
LGD1L,D,06/07/2012,0.453,0.453,0.450,0.450,3100
LJL1L,D,06/07/2012,0.030,0.030,0.030,0.030,10000
LLK1L,D,06/07/2012,0.072,0.072,0.070,0.070,6401
LME1R,D,06/07/2012,1.540,1.540,1.540,1.540,7499
LNA1L,D,06/07/2012,0.500,0.510,0.500,0.510,6530
LNR1L,D,06/07/2012,0.401,0.404,0.401,0.404,2599
LSC1R,D,06/07/2012,0.231,0.250,0.218,0.250,3400
MRK1T,D,06/07/2012,5.920,5.920,5.920,5.920,60
NCN1T,D,06/07/2012,1.100,1.110,1.100,1.110,6000
OEG1T,D,06/07/2012,1.280,1.280,1.270,1.270,75869
OLF1R,D,06/07/2012,2.980,2.980,2.940,2.940,23
PRF1T,D,06/07/2012,0.682,0.698,0.682,0.698,7753
PTR1L,D,06/07/2012,1.100,1.120,1.100,1.100,7931
RER1R,D,06/07/2012,0.212,0.212,0.212,0.212,224
RKB1R,D,06/07/2012,0.436,0.438,0.436,0.438,2000
RSU1L,D,06/07/2012,1.310,1.340,1.310,1.340,1575
SAB1L,D,06/07/2012,0.250,0.252,0.248,0.248,6940
SAF1R,D,06/07/2012,1.250,1.250,1.250,1.250,400
SFGAT,D,06/07/2012,3.300,3.370,3.300,3.360,29321
SNG1L,D,06/07/2012,0.481,0.481,0.481,0.481,1071
TAL1T,D,06/07/2012,0.624,0.627,0.624,0.624,108543
TEO1L,D,06/07/2012,0.637,0.638,0.637,0.637,188805
TKM1T,D,06/07/2012,5.610,5.650,5.610,5.610,1675
TVEAT,D,06/07/2012,7.300,7.350,7.200,7.200,8327
UKB1L,D,06/07/2012,0.170,0.172,0.169,0.172,31490
UTR1L,D,06/07/2012,0.176,0.200,0.176,0.200,10235
VBL1L,D,06/07/2012,11.800,11.800,11.500,11.500,746
VLP1L,D,06/07/2012,1.220,1.220,1.210,1.210,918
VNF1R,D,06/07/2012,1.100,1.100,1.060,1.060,142
VSN1T,D,06/07/2012,1.260,1.280,1.250,1.280,1280
ZMP1L,D,06/07/2012,0.620,0.620,0.620,0.620,300