APG1L,D,06/06/2012,1.700,1.700,1.690,1.700,5264
ARC1T,D,06/06/2012,2.010,2.010,1.950,2.000,3856
AVG1L,D,06/06/2012,0.146,0.147,0.146,0.147,7642
BAL1R,D,06/06/2012,2.170,2.170,2.160,2.160,67
BLT1T,D,06/06/2012,0.369,0.398,0.369,0.381,25406
CTS1L,D,06/06/2012,1.760,1.800,1.740,1.740,25734
EEG1T,D,06/06/2012,0.999,1.040,0.999,1.040,3300
GRD1R,D,06/06/2012,4.280,4.300,4.140,4.300,1580
GRG1L,D,06/06/2012,0.529,0.530,0.510,0.510,17126
IVL1L,D,06/06/2012,2.550,2.550,2.510,2.550,711
KNF1L,D,06/06/2012,0.384,0.390,0.384,0.390,57792
LDJ1L,D,06/06/2012,0.550,0.550,0.544,0.544,15635
LES1L,D,06/06/2012,0.575,0.575,0.570,0.570,2272
LGD1L,D,06/06/2012,0.454,0.454,0.450,0.450,1000
LNA1L,D,06/06/2012,0.510,0.510,0.500,0.500,4312
LSC1R,D,06/06/2012,0.250,0.250,0.250,0.250,2000
MRK1T,D,06/06/2012,5.820,6.000,5.810,6.000,2178
NCN1T,D,06/06/2012,1.100,1.120,1.100,1.110,13075
OEG1T,D,06/06/2012,1.250,1.270,1.240,1.270,106000
OLF1R,D,06/06/2012,2.900,2.940,2.900,2.940,1800
PRF1T,D,06/06/2012,0.680,0.699,0.680,0.685,21329
PTR1L,D,06/06/2012,1.080,1.080,1.070,1.080,640
SAB1L,D,06/06/2012,0.248,0.253,0.248,0.250,41538
SAF1R,D,06/06/2012,1.240,1.280,1.240,1.250,2560
SFGAT,D,06/06/2012,3.260,3.290,3.240,3.270,16057
TAL1T,D,06/06/2012,0.622,0.626,0.621,0.626,56169
TEO1L,D,06/06/2012,0.637,0.638,0.637,0.637,503753
TKM1T,D,06/06/2012,5.660,5.660,5.620,5.660,1700
TVEAT,D,06/06/2012,7.300,7.410,7.200,7.200,10869
UKB1L,D,06/06/2012,0.168,0.172,0.168,0.172,157785
VBL1L,D,06/06/2012,12.000,12.000,11.900,11.900,108
VLP1L,D,06/06/2012,1.220,1.220,1.210,1.210,1389
VNF1R,D,06/06/2012,1.100,1.100,1.050,1.050,8253
VSN1T,D,06/06/2012,1.260,1.290,1.250,1.290,1310
VSS1R,D,06/06/2012,0.739,0.739,0.701,0.701,161
ZMP1L,D,06/06/2012,0.620,0.620,0.610,0.610,2810