APG1L,D,06/05/2012,1.660,1.700,1.660,1.670,3776
AVG1L,D,06/05/2012,0.144,0.146,0.144,0.144,32400
BAL1R,D,06/05/2012,2.150,2.270,2.150,2.150,710
BLT1T,D,06/05/2012,0.342,0.368,0.342,0.368,8510
CTS1L,D,06/05/2012,1.740,1.760,1.740,1.760,7819
EEG1T,D,06/05/2012,0.995,0.997,0.995,0.997,1000
GRD1R,D,06/05/2012,4.250,4.250,4.250,4.250,3
GRG1L,D,06/05/2012,0.530,0.530,0.530,0.530,54610
GUB1L,D,06/05/2012,0.085,0.090,0.085,0.090,609
GZE1R,D,06/05/2012,5.890,5.890,5.760,5.760,3219
IVL1L,D,06/05/2012,2.570,2.570,2.480,2.500,3220
KBL1L,D,06/05/2012,1.240,1.240,1.240,1.240,500
KCM1R,D,06/05/2012,1.950,1.950,1.950,1.950,5
KNF1L,D,06/05/2012,0.384,0.384,0.375,0.375,1050
LDJ1L,D,06/05/2012,0.548,0.550,0.537,0.537,4307
LES1L,D,06/05/2012,0.575,0.575,0.570,0.571,9155
LGD1L,D,06/05/2012,0.450,0.459,0.450,0.454,3362
LJL1L,D,06/05/2012,0.029,0.029,0.029,0.029,83700
LLK1L,D,06/05/2012,0.072,0.072,0.072,0.072,374
LME1R,D,06/05/2012,1.540,1.540,1.540,1.540,16
LNA1L,D,06/05/2012,0.499,0.510,0.499,0.510,4050
LSC1R,D,06/05/2012,0.250,0.250,0.250,0.250,100
LTT1R,D,06/05/2012,7.000,7.000,7.000,7.000,30
MRK1T,D,06/05/2012,5.860,5.990,5.810,5.810,157
NCN1T,D,06/05/2012,1.080,1.080,1.080,1.080,191
OEG1T,D,06/05/2012,1.230,1.250,1.220,1.250,48638
OLF1R,D,06/05/2012,2.950,2.950,2.920,2.920,1490
PRF1T,D,06/05/2012,0.701,0.701,0.700,0.700,8235
PTR1L,D,06/05/2012,1.080,1.080,1.070,1.070,888
PZV1L,D,06/05/2012,1.590,1.590,1.590,1.590,250
RKB1R,D,06/05/2012,0.401,0.419,0.396,0.419,1100
RSU1L,D,06/05/2012,1.330,1.330,1.290,1.300,9134
SAB1L,D,06/05/2012,0.243,0.248,0.242,0.248,16185
SAF1R,D,06/05/2012,1.210,1.220,1.210,1.220,1000
SFGAT,D,06/05/2012,3.260,3.280,3.220,3.230,3037
TAL1T,D,06/05/2012,0.611,0.619,0.611,0.619,91821
TEO1L,D,06/05/2012,0.637,0.638,0.637,0.637,262613
TKM1T,D,06/05/2012,5.550,5.600,5.550,5.600,2377
TPD1T,D,06/05/2012,0.211,0.315,0.211,0.270,1924
TVEAT,D,06/05/2012,7.100,7.250,7.100,7.250,4419
UKB1L,D,06/05/2012,0.164,0.167,0.164,0.167,39299
VLP1L,D,06/05/2012,1.220,1.220,1.210,1.220,4759
VNF1R,D,06/05/2012,1.100,1.100,1.100,1.100,57
VSN1T,D,06/05/2012,1.280,1.280,1.260,1.280,1020
ZMP1L,D,06/05/2012,0.600,0.624,0.600,0.624,10000