AGP1L,D,06/04/2012,0.350,0.350,0.350,0.350,25
APG1L,D,06/04/2012,1.640,1.680,1.610,1.660,10221
AVG1L,D,06/04/2012,0.141,0.147,0.141,0.147,8540
BAL1R,D,06/04/2012,2.150,2.150,2.150,2.150,355
BLT1T,D,06/04/2012,0.365,0.365,0.340,0.355,13841
CTS1L,D,06/04/2012,1.700,1.730,1.670,1.710,4568
EEG1T,D,06/04/2012,0.991,0.997,0.991,0.991,6690
GRD1R,D,06/04/2012,4.160,4.270,4.150,4.270,431
GRG1L,D,06/04/2012,0.526,0.526,0.525,0.525,5300
GZE1R,D,06/04/2012,5.810,5.850,5.800,5.800,4800
HAE1T,D,06/04/2012,2.430,2.440,2.430,2.440,330
IVL1L,D,06/04/2012,2.550,2.550,2.490,2.490,5883
KNF1L,D,06/04/2012,0.378,0.379,0.376,0.379,21105
LDJ1L,D,06/04/2012,0.540,0.550,0.530,0.535,34424
LES1L,D,06/04/2012,0.566,0.573,0.566,0.570,59503
LGD1L,D,06/04/2012,0.450,0.450,0.440,0.440,250
LJL1L,D,06/04/2012,0.029,0.031,0.029,0.031,111700
LLK1L,D,06/04/2012,0.072,0.072,0.072,0.072,195
LME1R,D,06/04/2012,1.540,1.540,1.540,1.540,826
LNA1L,D,06/04/2012,0.490,0.503,0.490,0.495,376365
LNR1L,D,06/04/2012,0.414,0.414,0.414,0.414,27
MRK1T,D,06/04/2012,5.800,5.900,5.800,5.900,1506
NCN1T,D,06/04/2012,1.100,1.100,1.080,1.080,11883
OEG1T,D,06/04/2012,1.200,1.220,1.190,1.220,112077
OLF1R,D,06/04/2012,2.990,3.030,2.920,2.930,3079
PRF1T,D,06/04/2012,0.702,0.702,0.700,0.700,4350
PTR1L,D,06/04/2012,1.060,1.090,1.030,1.060,12807
PZV1L,D,06/04/2012,1.590,1.590,1.590,1.590,287
RKB1R,D,06/04/2012,0.409,0.420,0.409,0.420,1000
RSU1L,D,06/04/2012,1.340,1.340,1.260,1.260,5407
SAB1L,D,06/04/2012,0.245,0.249,0.243,0.243,36797
SAF1R,D,06/04/2012,1.200,1.200,1.190,1.190,169
SFGAT,D,06/04/2012,3.210,3.250,3.210,3.250,10177
SNG1L,D,06/04/2012,0.401,0.401,0.401,0.401,20
TAL1T,D,06/04/2012,0.605,0.615,0.605,0.615,146463
TEO1L,D,06/04/2012,0.637,0.638,0.637,0.637,303523
TKM1T,D,06/04/2012,5.590,5.590,5.500,5.590,8230
TPD1T,D,06/04/2012,0.315,0.315,0.315,0.315,150
TVEAT,D,06/04/2012,6.910,7.000,6.900,7.000,2645
UKB1L,D,06/04/2012,0.166,0.167,0.164,0.164,31078
UTR1L,D,06/04/2012,0.176,0.176,0.176,0.176,95
VBL1L,D,06/04/2012,11.600,11.600,11.100,11.500,329
VDG1L,D,06/04/2012,0.145,0.145,0.145,0.145,100
VLP1L,D,06/04/2012,1.200,1.210,1.180,1.210,6940
VNF1R,D,06/04/2012,1.150,1.150,1.100,1.100,350
VSN1T,D,06/04/2012,1.290,1.290,1.230,1.270,10510
ZMP1L,D,06/04/2012,0.625,0.625,0.600,0.600,1106