APG1L,D,06/01/2012,1.697,1.698,1.620,1.645,60538 ARC1T,D,06/01/2012,1.900,1.984,1.890,1.984,1964 AVG1L,D,06/01/2012,0.145,0.146,0.141,0.144,66365 BLT1T,D,06/01/2012,0.365,0.366,0.365,0.365,8974 CTS1L,D,06/01/2012,1.750,1.760,1.700,1.725,17748 DPK1R,D,06/01/2012,0.177,0.177,0.177,0.177,150 EEG1T,D,06/01/2012,0.992,0.999,0.991,0.991,7584 GRD1R,D,06/01/2012,4.220,4.220,4.201,4.201,198 GRG1L,D,06/01/2012,0.529,0.531,0.529,0.529,8735 GZE1R,D,06/01/2012,6.064,6.099,5.900,5.980,1746 IVL1L,D,06/01/2012,2.550,2.580,2.500,2.570,6911 KBL1L,D,06/01/2012,1.230,1.230,1.230,1.230,200 KNF1L,D,06/01/2012,0.382,0.384,0.380,0.380,6483 LDJ1L,D,06/01/2012,0.546,0.548,0.541,0.541,32891 LES1L,D,06/01/2012,0.585,0.585,0.570,0.578,9792 LGD1L,D,06/01/2012,0.435,0.435,0.435,0.435,2280 LJL1L,D,06/01/2012,0.030,0.030,0.030,0.030,15200 LME1R,D,06/01/2012,1.540,1.540,1.540,1.540,1585 LNA1L,D,06/01/2012,0.505,0.505,0.490,0.490,18096 LNR1L,D,06/01/2012,0.401,0.413,0.401,0.413,1050 LNS1L,D,06/01/2012,0.074,0.079,0.071,0.071,14840 MRK1T,D,06/01/2012,5.950,5.998,5.810,5.998,920 NCN1T,D,06/01/2012,1.100,1.100,1.100,1.100,4955 OEG1T,D,06/01/2012,1.233,1.235,1.220,1.220,42690 OLF1R,D,06/01/2012,3.000,3.045,2.960,2.960,4320 PRF1T,D,06/01/2012,0.693,0.694,0.693,0.694,1470 PTR1L,D,06/01/2012,1.110,1.110,1.067,1.067,19260 PZV1L,D,06/01/2012,1.655,1.655,1.586,1.586,2800 RKB1R,D,06/01/2012,0.421,0.421,0.397,0.419,3082 RRR1R,D,06/01/2012,0.315,0.315,0.315,0.315,841 RSU1L,D,06/01/2012,1.320,1.320,1.250,1.250,80300 SAB1L,D,06/01/2012,0.248,0.248,0.241,0.247,29812 SAF1R,D,06/01/2012,1.205,1.221,1.200,1.201,3042 SFGAT,D,06/01/2012,3.257,3.257,3.240,3.240,2590 SNG1L,D,06/01/2012,0.464,0.464,0.461,0.461,2630 TAL1T,D,06/01/2012,0.614,0.614,0.608,0.608,82973 TEO1L,D,06/01/2012,0.638,0.638,0.637,0.637,90055 TKB1R,D,06/01/2012,0.260,0.260,0.260,0.260,4800 TKM1T,D,06/01/2012,5.570,5.600,5.500,5.590,7180 TVEAT,D,06/01/2012,7.490,7.490,6.800,7.000,9650 UKB1L,D,06/01/2012,0.167,0.168,0.166,0.168,45779 VBL1L,D,06/01/2012,11.881,11.881,11.880,11.880,123 VLP1L,D,06/01/2012,1.220,1.220,1.200,1.200,15572 VNF1R,D,06/01/2012,1.100,1.100,1.100,1.100,60 VSN1T,D,06/01/2012,1.306,1.306,1.280,1.300,3224 VSS1R,D,06/01/2012,0.729,0.730,0.729,0.730,5000 ZMP1L,D,06/01/2012,0.625,0.625,0.625,0.625,50