APG1L,D,05/31/2012,1.696,1.698,1.681,1.690,46096
ARC1T,D,05/31/2012,1.923,1.963,1.923,1.963,120550
AVG1L,D,05/31/2012,0.148,0.150,0.147,0.150,31225
BAL1R,D,05/31/2012,2.151,2.151,2.150,2.151,132
BLT1T,D,05/31/2012,0.366,0.367,0.350,0.365,12635
CTS1L,D,05/31/2012,1.735,1.740,1.730,1.740,3720
DPK1R,D,05/31/2012,0.185,0.185,0.185,0.185,25
EEG1T,D,05/31/2012,0.993,0.993,0.993,0.993,4500
FRM1R,D,05/31/2012,0.725,0.949,0.725,0.949,169
GZE1R,D,05/31/2012,6.150,6.194,6.067,6.194,169
HAE1T,D,05/31/2012,2.331,2.392,2.331,2.392,3440
IVL1L,D,05/31/2012,2.573,2.599,2.550,2.550,4973
JRV1T,D,05/31/2012,0.420,0.440,0.420,0.440,2000
KNF1L,D,05/31/2012,0.384,0.384,0.380,0.380,9100
LDJ1L,D,05/31/2012,0.545,0.550,0.545,0.549,19388
LES1L,D,05/31/2012,0.580,0.585,0.578,0.578,2750
LGD1L,D,05/31/2012,0.425,0.460,0.425,0.434,18993
LJL1L,D,05/31/2012,0.030,0.030,0.030,0.030,62501
LLK1L,D,05/31/2012,0.073,0.073,0.072,0.072,4866
LNA1L,D,05/31/2012,0.518,0.518,0.510,0.510,13382
LNR1L,D,05/31/2012,0.409,0.413,0.409,0.413,5427
LSC1R,D,05/31/2012,0.251,0.260,0.215,0.260,5090
MRK1T,D,05/31/2012,5.860,5.950,5.860,5.950,669
NCN1T,D,05/31/2012,1.100,1.100,1.076,1.100,14513
OEG1T,D,05/31/2012,1.240,1.240,1.221,1.230,84686
OLF1R,D,05/31/2012,3.000,3.000,2.960,2.985,3057
PRF1T,D,05/31/2012,0.700,0.700,0.693,0.693,6000
PTR1L,D,05/31/2012,1.115,1.130,1.105,1.110,6070
PZV1L,D,05/31/2012,1.690,1.690,1.651,1.651,4150
RJR1R,D,05/31/2012,0.088,0.088,0.087,0.087,1302
RKB1R,D,05/31/2012,0.420,0.420,0.420,0.420,500
RSU1L,D,05/31/2012,1.360,1.360,1.350,1.350,4539
SAB1L,D,05/31/2012,0.241,0.248,0.241,0.248,64876
SFGAT,D,05/31/2012,3.272,3.300,3.271,3.280,10601
SNG1L,D,05/31/2012,0.496,0.496,0.486,0.486,2000
TAL1T,D,05/31/2012,0.609,0.611,0.606,0.611,52530
TEO1L,D,05/31/2012,0.637,0.638,0.637,0.637,174278
TKM1T,D,05/31/2012,5.599,5.599,5.500,5.590,3442
TVEAT,D,05/31/2012,7.801,7.850,7.797,7.802,28284
UKB1L,D,05/31/2012,0.168,0.169,0.167,0.167,39325
VBL1L,D,05/31/2012,11.881,12.000,11.881,12.000,124
VLP1L,D,05/31/2012,1.250,1.250,1.220,1.220,10994
VNF1R,D,05/31/2012,1.100,1.100,1.100,1.100,22
VSN1T,D,05/31/2012,1.310,1.310,1.303,1.303,2000
ZMP1L,D,05/31/2012,0.610,0.610,0.600,0.610,5737