APG1L,D,05/29/2012,1.692,1.717,1.689,1.717,5426
ARC1T,D,05/29/2012,2.001,2.001,2.001,2.001,100
AVG1L,D,05/29/2012,0.151,0.151,0.149,0.150,9400
BAL1R,D,05/29/2012,2.200,2.200,2.200,2.200,79
BLT1T,D,05/29/2012,0.365,0.369,0.365,0.369,3700
CTS1L,D,05/29/2012,1.765,1.780,1.742,1.749,11523
EEG1T,D,05/29/2012,1.020,1.030,1.002,1.002,53845
GRD1R,D,05/29/2012,4.230,4.230,4.230,4.230,24
GRG1L,D,05/29/2012,0.537,0.537,0.530,0.530,10175
GZE1R,D,05/29/2012,6.021,6.179,6.021,6.179,440
HAE1T,D,05/29/2012,2.375,2.375,2.375,2.375,400
IVL1L,D,05/29/2012,2.600,2.600,2.571,2.600,1782
JRV1T,D,05/29/2012,0.423,0.423,0.423,0.423,4800
KNF1L,D,05/29/2012,0.388,0.388,0.384,0.385,31457
LDJ1L,D,05/29/2012,0.551,0.551,0.548,0.550,11152
LES1L,D,05/29/2012,0.580,0.580,0.570,0.571,5747
LGD1L,D,05/29/2012,0.416,0.416,0.416,0.416,4850
LJL1L,D,05/29/2012,0.030,0.030,0.030,0.030,6557
LLK1L,D,05/29/2012,0.070,0.083,0.070,0.083,8830
LME1R,D,05/29/2012,1.540,1.540,1.540,1.540,3764
LNA1L,D,05/29/2012,0.519,0.521,0.519,0.519,11887
LNR1L,D,05/29/2012,0.400,0.405,0.400,0.405,3977
LOK1R,D,05/29/2012,0.285,0.335,0.285,0.335,21549
LSC1R,D,05/29/2012,0.251,0.270,0.251,0.255,8200
MRK1T,D,05/29/2012,5.998,6.050,5.998,6.050,10493
NCN1T,D,05/29/2012,1.100,1.100,1.100,1.100,150
OEG1T,D,05/29/2012,1.258,1.295,1.258,1.261,32585
OLF1R,D,05/29/2012,2.980,3.000,2.980,3.000,1562
PRF1T,D,05/29/2012,0.690,0.715,0.684,0.715,9995
PTR1L,D,05/29/2012,1.140,1.140,1.140,1.140,980
PZV1L,D,05/29/2012,1.700,1.700,1.700,1.700,600
RJR1R,D,05/29/2012,0.090,0.090,0.090,0.090,68
RKB1R,D,05/29/2012,0.429,0.429,0.429,0.429,800
RSU1L,D,05/29/2012,1.351,1.351,1.351,1.351,850
SAB1L,D,05/29/2012,0.249,0.249,0.248,0.248,30857
SAF1R,D,05/29/2012,1.250,1.250,1.248,1.248,450
SAN1L,D,05/29/2012,9.600,9.600,9.600,9.600,880
SFGAT,D,05/29/2012,3.310,3.340,3.270,3.300,8355
SNG1L,D,05/29/2012,0.537,0.537,0.515,0.531,95466
TAL1T,D,05/29/2012,0.620,0.620,0.610,0.618,61180
TEO1L,D,05/29/2012,0.637,0.638,0.637,0.637,164904
TKM1T,D,05/29/2012,5.499,5.500,5.455,5.486,677
TVEAT,D,05/29/2012,7.950,7.983,7.850,7.855,24468
UKB1L,D,05/29/2012,0.168,0.169,0.168,0.169,36501
VBL1L,D,05/29/2012,12.000,12.000,12.000,12.000,370
VDG1L,D,05/29/2012,0.145,0.145,0.145,0.145,100
VLP1L,D,05/29/2012,1.271,1.277,1.270,1.277,903
VNF1R,D,05/29/2012,1.101,1.150,1.100,1.100,3021
VSN1T,D,05/29/2012,1.345,1.345,1.345,1.345,2000
VSS1R,D,05/29/2012,0.685,0.700,0.680,0.700,9391
ZMP1L,D,05/29/2012,0.630,0.630,0.630,0.630,1000