APG1L,D,05/28/2012,1.732,1.732,1.685,1.700,2389
AVG1L,D,05/28/2012,0.150,0.150,0.150,0.150,4450
BLT1T,D,05/28/2012,0.336,0.367,0.313,0.367,2698
CTS1L,D,05/28/2012,1.770,1.770,1.760,1.760,7730
EEG1T,D,05/28/2012,1.010,1.033,1.010,1.033,51405
GRD1R,D,05/28/2012,4.299,4.299,4.201,4.230,320
GRG1L,D,05/28/2012,0.534,0.537,0.534,0.537,4000
GZE1R,D,05/28/2012,6.011,6.020,6.011,6.013,182
HAE1T,D,05/28/2012,2.450,2.450,2.450,2.450,1000
IVL1L,D,05/28/2012,2.690,2.690,2.571,2.578,12007
JRV1T,D,05/28/2012,0.410,0.420,0.410,0.420,12900
KNF1L,D,05/28/2012,0.383,0.385,0.383,0.385,7375
LDJ1L,D,05/28/2012,0.553,0.553,0.551,0.552,17074
LES1L,D,05/28/2012,0.581,0.581,0.575,0.575,4440
LGD1L,D,05/28/2012,0.415,0.415,0.415,0.415,1866
LLK1L,D,05/28/2012,0.075,0.083,0.070,0.072,19052
LME1R,D,05/28/2012,1.540,1.540,1.540,1.540,351
LNA1L,D,05/28/2012,0.520,0.528,0.519,0.520,21083
LNR1L,D,05/28/2012,0.405,0.405,0.405,0.405,9000
LSC1R,D,05/28/2012,0.270,0.270,0.270,0.270,350
MRK1T,D,05/28/2012,5.980,5.999,5.940,5.999,3040
NCN1T,D,05/28/2012,1.125,1.125,1.125,1.125,300000
OEG1T,D,05/28/2012,1.240,1.253,1.240,1.246,24314
PRF1T,D,05/28/2012,0.691,0.691,0.691,0.691,758
PTR1L,D,05/28/2012,1.133,1.135,1.130,1.130,2500
PZV1L,D,05/28/2012,1.720,1.720,1.720,1.720,2
RKB1R,D,05/28/2012,0.425,0.459,0.410,0.459,2972
RSU1L,D,05/28/2012,1.351,1.365,1.350,1.365,3022
SAB1L,D,05/28/2012,0.253,0.254,0.250,0.250,9535
SAF1R,D,05/28/2012,1.254,1.254,1.252,1.252,155
SFGAT,D,05/28/2012,3.300,3.310,3.250,3.310,8670
SNG1L,D,05/28/2012,0.538,0.538,0.538,0.538,20
TAL1T,D,05/28/2012,0.620,0.620,0.617,0.620,22754
TEO1L,D,05/28/2012,0.637,0.638,0.637,0.637,234719
TKM1T,D,05/28/2012,5.447,5.499,5.367,5.499,1335
TVEAT,D,05/28/2012,8.000,8.000,7.932,7.969,8499
UKB1L,D,05/28/2012,0.170,0.170,0.169,0.170,185326
VBL1L,D,05/28/2012,12.001,12.012,12.000,12.000,602
VLP1L,D,05/28/2012,1.281,1.281,1.273,1.273,2109
VNF1R,D,05/28/2012,1.149,1.149,1.101,1.101,42
VSN1T,D,05/28/2012,1.370,1.380,1.356,1.377,15305
ZMP1L,D,05/28/2012,0.632,0.633,0.632,0.632,3200