APG1L,D,05/25/2012,1.732,1.732,1.680,1.680,8311
ARC1T,D,05/25/2012,2.080,2.080,1.901,2.018,303
AVG1L,D,05/25/2012,0.149,0.151,0.149,0.150,15443
BAL1R,D,05/25/2012,2.200,2.200,2.200,2.200,15
BLT1T,D,05/25/2012,0.336,0.337,0.336,0.337,4700
CTS1L,D,05/25/2012,1.770,1.785,1.761,1.761,1042
EEG1T,D,05/25/2012,1.010,1.010,1.010,1.010,2345
GRD1R,D,05/25/2012,4.450,4.450,4.260,4.260,18602
GRG1L,D,05/25/2012,0.533,0.533,0.532,0.532,1600
GZE1R,D,05/25/2012,6.149,6.149,6.051,6.053,75
HAE1T,D,05/25/2012,2.400,2.400,2.400,2.400,646
IVL1L,D,05/25/2012,2.717,2.717,2.675,2.710,3052
JRV1T,D,05/25/2012,0.410,0.410,0.410,0.410,4000
KNF1L,D,05/25/2012,0.385,0.386,0.383,0.383,10020
LDJ1L,D,05/25/2012,0.552,0.552,0.549,0.549,15943
LES1L,D,05/25/2012,0.575,0.575,0.568,0.570,14674
LGD1L,D,05/25/2012,0.406,0.406,0.406,0.406,400
LLK1L,D,05/25/2012,0.075,0.085,0.075,0.085,11623
LNA1L,D,05/25/2012,0.520,0.524,0.518,0.523,29880
LOK1R,D,05/25/2012,0.250,0.250,0.250,0.250,2500
MRK1T,D,05/25/2012,5.900,5.900,5.801,5.850,750
NCN1T,D,05/25/2012,1.131,1.150,1.120,1.120,18952
OEG1T,D,05/25/2012,1.235,1.240,1.230,1.230,23305
OLF1R,D,05/25/2012,2.955,2.960,2.955,2.960,800
PRF1T,D,05/25/2012,0.683,0.702,0.683,0.684,17570
PTR1L,D,05/25/2012,1.141,1.141,1.140,1.140,737
PZV1L,D,05/25/2012,1.705,1.705,1.700,1.700,1030
RSU1L,D,05/25/2012,1.355,1.355,1.350,1.350,1725
SAB1L,D,05/25/2012,0.250,0.250,0.250,0.250,3364
SAF1R,D,05/25/2012,1.210,1.250,1.210,1.210,2411
SFGAT,D,05/25/2012,3.220,3.300,3.212,3.230,13688
SNG1L,D,05/25/2012,0.533,0.535,0.533,0.535,7000
TAL1T,D,05/25/2012,0.615,0.615,0.612,0.614,23433
TEO1L,D,05/25/2012,0.637,0.638,0.637,0.637,351737
TKM1T,D,05/25/2012,5.505,5.505,5.447,5.447,653
TPD1T,D,05/25/2012,0.300,0.300,0.300,0.300,500
TVEAT,D,05/25/2012,7.908,8.000,7.900,8.000,6493
UKB1L,D,05/25/2012,0.166,0.171,0.166,0.171,60978
VBL1L,D,05/25/2012,12.100,12.250,12.100,12.250,159
VLP1L,D,05/25/2012,1.290,1.290,1.284,1.288,6533
VNF1R,D,05/25/2012,1.101,1.101,1.101,1.101,278
ZMP1L,D,05/25/2012,0.631,0.644,0.631,0.644,1414