APG1L,D,05/24/2012,1.740,1.740,1.703,1.710,22432
ARC1T,D,05/24/2012,1.999,1.999,1.999,1.999,166
AVG1L,D,05/24/2012,0.150,0.152,0.150,0.152,12640
BAL1R,D,05/24/2012,2.200,2.200,2.200,2.200,15
BLT1T,D,05/24/2012,0.336,0.336,0.330,0.335,10916
CTS1L,D,05/24/2012,1.770,1.775,1.765,1.772,1840
EEG1T,D,05/24/2012,1.010,1.010,1.010,1.010,1000
FRM1R,D,05/24/2012,0.949,0.949,0.949,0.949,60
GRD1R,D,05/24/2012,4.469,4.469,4.450,4.450,1702
GRG1L,D,05/24/2012,0.531,0.531,0.530,0.530,14100
GZE1R,D,05/24/2012,6.050,6.051,6.050,6.050,616
HAE1T,D,05/24/2012,2.401,2.450,2.400,2.400,1825
IVL1L,D,05/24/2012,2.705,2.742,2.685,2.700,4300
JRV1T,D,05/24/2012,0.400,0.400,0.400,0.400,4000
KBL1L,D,05/24/2012,1.260,1.260,1.260,1.260,300
KNF1L,D,05/24/2012,0.380,0.385,0.378,0.384,10805
LAP1R,D,05/24/2012,1.500,1.500,1.500,1.500,120
LDJ1L,D,05/24/2012,0.548,0.555,0.544,0.544,37262
LES1L,D,05/24/2012,0.570,0.573,0.569,0.573,24245
LGD1L,D,05/24/2012,0.407,0.407,0.407,0.407,153
LJL1L,D,05/24/2012,0.030,0.030,0.030,0.030,31701
LLK1L,D,05/24/2012,0.077,0.082,0.075,0.075,32278
LME1R,D,05/24/2012,1.540,1.540,1.540,1.540,950
LNA1L,D,05/24/2012,0.534,0.534,0.518,0.520,91473
LNR1L,D,05/24/2012,0.388,0.388,0.388,0.388,189
MRK1T,D,05/24/2012,5.800,5.980,5.761,5.980,1950
NCN1T,D,05/24/2012,1.130,1.130,1.130,1.130,4000
OEG1T,D,05/24/2012,1.240,1.240,1.212,1.224,34154
PRF1T,D,05/24/2012,0.709,0.709,0.709,0.709,250
PTR1L,D,05/24/2012,1.129,1.140,1.120,1.140,13142
PZV1L,D,05/24/2012,1.710,1.710,1.710,1.710,100
RJR1R,D,05/24/2012,0.114,0.114,0.114,0.114,50
RSU1L,D,05/24/2012,1.365,1.365,1.356,1.356,1626
SAB1L,D,05/24/2012,0.252,0.252,0.250,0.250,6350
SAF1R,D,05/24/2012,1.269,1.269,1.200,1.200,3042
SFGAT,D,05/24/2012,3.300,3.300,3.250,3.250,2095
TAL1T,D,05/24/2012,0.609,0.619,0.609,0.612,24826
TEO1L,D,05/24/2012,0.637,0.638,0.637,0.637,252974
TKM1T,D,05/24/2012,5.501,5.530,5.500,5.510,1987
TPD1T,D,05/24/2012,0.310,0.320,0.292,0.292,9500
TVEAT,D,05/24/2012,7.900,8.000,7.900,7.990,26758
UKB1L,D,05/24/2012,0.167,0.169,0.167,0.168,9100
VBL1L,D,05/24/2012,11.979,12.470,11.979,12.389,509
VDG1L,D,05/24/2012,0.145,0.145,0.145,0.145,10
VLP1L,D,05/24/2012,1.290,1.300,1.285,1.285,5691
VNF1R,D,05/24/2012,1.100,1.100,1.100,1.100,72
VSN1T,D,05/24/2012,1.370,1.404,1.364,1.404,1625