ANK1L,D,05/23/2012,0.052,0.052,0.052,0.052,603
APG1L,D,05/23/2012,1.757,1.757,1.720,1.750,6824
AVG1L,D,05/23/2012,0.155,0.156,0.149,0.150,195146
BAL1R,D,05/23/2012,2.200,2.200,2.200,2.200,158
CTS1L,D,05/23/2012,1.800,1.800,1.767,1.770,5639
EEG1T,D,05/23/2012,1.001,1.001,1.000,1.000,1726
GRD1R,D,05/23/2012,4.470,4.470,4.454,4.470,168
GRG1L,D,05/23/2012,0.535,0.535,0.532,0.532,1370
GRZ1R,D,05/23/2012,2.301,2.301,2.300,2.300,179
GZE1R,D,05/23/2012,6.035,6.035,6.035,6.035,22
HAE1T,D,05/23/2012,2.450,2.450,2.400,2.450,1600
IVL1L,D,05/23/2012,2.732,2.745,2.700,2.700,5343
JRV1T,D,05/23/2012,0.386,0.386,0.386,0.386,800
KNF1L,D,05/23/2012,0.375,0.376,0.371,0.371,8640
LDJ1L,D,05/23/2012,0.550,0.550,0.544,0.545,58127
LES1L,D,05/23/2012,0.583,0.583,0.568,0.570,4120
LGD1L,D,05/23/2012,0.406,0.410,0.406,0.410,5973
LJL1L,D,05/23/2012,0.030,0.030,0.029,0.030,75550
LLK1L,D,05/23/2012,0.039,0.070,0.039,0.063,172067
LME1R,D,05/23/2012,1.540,1.540,1.540,1.540,396
LNA1L,D,05/23/2012,0.526,0.526,0.525,0.525,8794
LNR1L,D,05/23/2012,0.388,0.388,0.388,0.388,1254
LNS1L,D,05/23/2012,0.074,0.080,0.073,0.080,1610
LSC1R,D,05/23/2012,0.271,0.271,0.270,0.270,2007
NCN1T,D,05/23/2012,1.131,1.135,1.130,1.135,4939
OEG1T,D,05/23/2012,1.270,1.270,1.230,1.230,68980
OLF1R,D,05/23/2012,2.970,2.970,2.960,2.960,800
PRF1T,D,05/23/2012,0.681,0.704,0.681,0.685,1642
PTR1L,D,05/23/2012,1.141,1.164,1.115,1.150,8068
PZV1L,D,05/23/2012,1.706,1.720,1.706,1.720,495
RKB1R,D,05/23/2012,0.440,0.462,0.440,0.462,101
RSU1L,D,05/23/2012,1.397,1.397,1.350,1.350,1008
SAB1L,D,05/23/2012,0.252,0.252,0.252,0.252,350
SAF1R,D,05/23/2012,1.250,1.250,1.250,1.250,200
SAN1L,D,05/23/2012,9.500,9.500,9.500,9.500,81
SFGAT,D,05/23/2012,3.280,3.300,3.250,3.300,2900
SNG1L,D,05/23/2012,0.535,0.535,0.535,0.535,800
TAL1T,D,05/23/2012,0.622,0.622,0.610,0.610,75620
TEO1L,D,05/23/2012,0.637,0.638,0.637,0.637,860084
TKM1T,D,05/23/2012,5.650,5.650,5.501,5.570,1704
TVEAT,D,05/23/2012,7.900,7.900,7.890,7.900,44227
UKB1L,D,05/23/2012,0.170,0.170,0.168,0.168,33053
VLP1L,D,05/23/2012,1.305,1.309,1.290,1.290,9526
VNF1R,D,05/23/2012,1.100,1.100,1.100,1.100,15
VSN1T,D,05/23/2012,1.380,1.380,1.380,1.380,1000
VSS1R,D,05/23/2012,0.695,0.695,0.685,0.685,2520
ZMP1L,D,05/23/2012,0.630,0.630,0.630,0.630,1500