APG1L,D,05/22/2012,1.732,1.765,1.732,1.757,21847
ARC1T,D,05/22/2012,2.009,2.080,1.900,1.900,4552
AVG1L,D,05/22/2012,0.156,0.157,0.156,0.156,177450
BLT1T,D,05/22/2012,0.333,0.346,0.331,0.340,9478
CTS1L,D,05/22/2012,1.800,1.830,1.790,1.800,4367
EEG1T,D,05/22/2012,1.001,1.020,1.001,1.020,1118
GRG1L,D,05/22/2012,0.535,0.538,0.535,0.535,4035
GZE1R,D,05/22/2012,6.100,6.100,6.018,6.100,216
HAE1T,D,05/22/2012,2.403,2.469,2.400,2.400,4141
IVL1L,D,05/22/2012,2.751,2.779,2.730,2.732,15457
KNF1L,D,05/22/2012,0.375,0.380,0.375,0.380,7721
LDJ1L,D,05/22/2012,0.550,0.556,0.545,0.547,35879
LES1L,D,05/22/2012,0.585,0.585,0.584,0.584,1646
LGD1L,D,05/22/2012,0.415,0.415,0.410,0.410,8375
LJL1L,D,05/22/2012,0.030,0.031,0.030,0.030,72000
LNA1L,D,05/22/2012,0.540,0.540,0.535,0.535,7660
LNR1L,D,05/22/2012,0.385,0.385,0.385,0.385,1485
LSC1R,D,05/22/2012,0.254,0.271,0.254,0.270,1228
LTT1R,D,05/22/2012,7.390,7.400,7.390,7.390,277
MRK1T,D,05/22/2012,5.920,5.920,5.920,5.920,200
NCN1T,D,05/22/2012,1.100,1.130,1.100,1.130,1452
OEG1T,D,05/22/2012,1.265,1.275,1.255,1.270,16769
OLF1R,D,05/22/2012,3.010,3.040,2.990,3.028,2050
PRF1T,D,05/22/2012,0.709,0.720,0.687,0.710,7120
PTR1L,D,05/22/2012,1.150,1.160,1.150,1.150,8921
SAB1L,D,05/22/2012,0.253,0.254,0.252,0.252,16250
SAF1R,D,05/22/2012,1.248,1.279,1.180,1.279,4696
SFGAT,D,05/22/2012,3.300,3.340,3.210,3.280,13230
SNG1L,D,05/22/2012,0.535,0.535,0.535,0.535,147
TAL1T,D,05/22/2012,0.634,0.634,0.630,0.630,33076
TEO1L,D,05/22/2012,0.637,0.638,0.637,0.637,368359
TKM1T,D,05/22/2012,5.650,5.650,5.650,5.650,200
TMA1R,D,05/22/2012,0.300,0.300,0.300,0.300,10
TVEAT,D,05/22/2012,7.750,7.900,7.750,7.890,3861
UKB1L,D,05/22/2012,0.170,0.171,0.168,0.168,17387
VBL1L,D,05/22/2012,11.699,11.799,11.699,11.799,300
VLP1L,D,05/22/2012,1.310,1.311,1.310,1.311,364
VNF1R,D,05/22/2012,1.144,1.144,1.100,1.100,519
VSN1T,D,05/22/2012,1.488,1.488,1.488,1.488,20
VSS1R,D,05/22/2012,0.700,0.700,0.700,0.700,100