APG1L,D,05/21/2012,1.700,1.740,1.700,1.729,31467
ARC1T,D,05/21/2012,2.010,2.170,1.940,1.950,3090
AVG1L,D,05/21/2012,0.155,0.156,0.151,0.153,141280
BLT1T,D,05/21/2012,0.349,0.349,0.349,0.349,7088
CTS1L,D,05/21/2012,1.844,1.844,1.781,1.781,2705
DPK1R,D,05/21/2012,0.170,0.170,0.170,0.170,80
EEG1T,D,05/21/2012,1.000,1.000,1.000,1.000,136
GRD1R,D,05/21/2012,4.500,4.500,4.452,4.452,71
GRG1L,D,05/21/2012,0.535,0.535,0.530,0.530,7403
GZE1R,D,05/21/2012,6.100,6.100,6.100,6.100,13
HAE1T,D,05/21/2012,2.500,2.500,2.470,2.470,315
IVL1L,D,05/21/2012,2.615,2.770,2.614,2.751,10268
KBL1L,D,05/21/2012,1.220,1.220,1.220,1.220,50
KNF1L,D,05/21/2012,0.370,0.376,0.370,0.373,10319
LDJ1L,D,05/21/2012,0.546,0.546,0.546,0.546,10000
LES1L,D,05/21/2012,0.575,0.575,0.568,0.570,85092
LGD1L,D,05/21/2012,0.410,0.410,0.410,0.410,1000
LJL1L,D,05/21/2012,0.030,0.030,0.030,0.030,62833
LME1R,D,05/21/2012,1.541,1.541,1.540,1.540,4299
LNA1L,D,05/21/2012,0.512,0.539,0.512,0.539,6127
LNR1L,D,05/21/2012,0.400,0.400,0.400,0.400,100
LSC1R,D,05/21/2012,0.287,0.287,0.287,0.287,100
MRK1T,D,05/21/2012,5.979,6.000,5.899,5.940,10800
NCN1T,D,05/21/2012,1.120,1.130,1.110,1.130,11820
OEG1T,D,05/21/2012,1.256,1.278,1.241,1.255,47837
OLF1R,D,05/21/2012,2.900,3.010,2.900,3.010,4830
PRF1T,D,05/21/2012,0.710,0.710,0.700,0.708,3002
PTR1L,D,05/21/2012,1.160,1.160,1.130,1.130,481
PZV1L,D,05/21/2012,1.719,1.720,1.719,1.720,4082
RAR1R,D,05/21/2012,0.140,0.140,0.140,0.140,100
SAB1L,D,05/21/2012,0.250,0.252,0.249,0.252,17063
SAF1R,D,05/21/2012,1.196,1.196,1.196,1.196,1056
SAN1L,D,05/21/2012,9.010,9.010,9.010,9.010,15
SFGAT,D,05/21/2012,3.221,3.300,3.221,3.275,18905
SNG1L,D,05/21/2012,0.535,0.535,0.535,0.535,550
TAL1T,D,05/21/2012,0.630,0.634,0.630,0.631,57501
TEO1L,D,05/21/2012,0.637,0.638,0.637,0.637,1605025
TKM1T,D,05/21/2012,5.800,5.800,5.650,5.650,933
TPD1T,D,05/21/2012,0.300,0.310,0.300,0.310,8175
TVEAT,D,05/21/2012,7.840,7.840,7.703,7.800,5232
UKB1L,D,05/21/2012,0.170,0.174,0.167,0.168,68375
VBL1L,D,05/21/2012,11.600,11.600,11.600,11.600,40
VLP1L,D,05/21/2012,1.287,1.325,1.287,1.325,5000
VNF1R,D,05/21/2012,1.150,1.150,1.145,1.145,3414
VSN1T,D,05/21/2012,1.455,1.455,1.340,1.400,22796
ZMP1L,D,05/21/2012,0.620,0.625,0.620,0.625,2675