APG1L,D,05/18/2012,1.651,1.680,1.635,1.680,162114
ARC1T,D,05/18/2012,2.100,2.100,2.010,2.100,1533
AVG1L,D,05/18/2012,0.153,0.155,0.150,0.155,55500
BAL1R,D,05/18/2012,2.202,2.202,2.200,2.200,1441
BLT1T,D,05/18/2012,0.350,0.350,0.340,0.349,14278
CTS1L,D,05/18/2012,1.802,1.802,1.760,1.800,7089
DPK1R,D,05/18/2012,0.177,0.177,0.170,0.170,5860
EEG1T,D,05/18/2012,1.013,1.015,1.013,1.013,5200
FRM1R,D,05/18/2012,0.800,0.800,0.700,0.800,117
GRD1R,D,05/18/2012,4.515,4.515,4.515,4.515,193
GRG1L,D,05/18/2012,0.529,0.531,0.529,0.530,22178
GZE1R,D,05/18/2012,6.193,6.193,6.006,6.006,321
HAE1T,D,05/18/2012,2.525,2.526,2.500,2.500,1209
IVL1L,D,05/18/2012,2.605,2.610,2.530,2.610,31899
KNF1L,D,05/18/2012,0.366,0.373,0.361,0.369,11110
LDJ1L,D,05/18/2012,0.546,0.550,0.544,0.550,9363
LES1L,D,05/18/2012,0.567,0.575,0.567,0.575,15681
LGD1L,D,05/18/2012,0.419,0.419,0.401,0.410,17345
LJL1L,D,05/18/2012,0.030,0.030,0.029,0.030,45446
LNA1L,D,05/18/2012,0.525,0.525,0.510,0.515,38909
LNR1L,D,05/18/2012,0.382,0.382,0.382,0.382,1907
LOK1R,D,05/18/2012,0.248,0.248,0.246,0.246,3160
LSC1R,D,05/18/2012,0.252,0.255,0.250,0.250,2605
MRK1T,D,05/18/2012,5.670,5.980,5.661,5.980,3894
NCN1T,D,05/18/2012,1.061,1.130,1.061,1.120,8570
NKA1R,D,05/18/2012,0.505,0.505,0.505,0.505,120
OEG1T,D,05/18/2012,1.249,1.259,1.233,1.256,144807
OLF1R,D,05/18/2012,2.950,2.950,2.900,2.920,3079
PRF1T,D,05/18/2012,0.690,0.699,0.667,0.690,19724
PTR1L,D,05/18/2012,1.140,1.140,1.120,1.130,13009
PZV1L,D,05/18/2012,1.710,1.710,1.710,1.710,788
RAR1R,D,05/18/2012,0.077,0.077,0.077,0.077,2000
RKB1R,D,05/18/2012,0.436,0.468,0.412,0.468,6926
RSU1L,D,05/18/2012,1.350,1.350,1.350,1.350,3250
SAB1L,D,05/18/2012,0.250,0.255,0.248,0.250,66824
SAF1R,D,05/18/2012,1.185,1.185,1.068,1.120,25328
SAN1L,D,05/18/2012,9.410,9.500,9.040,9.500,303
SFGAT,D,05/18/2012,3.200,3.250,3.160,3.250,36888
SNG1L,D,05/18/2012,0.534,0.534,0.534,0.534,15875
TAL1T,D,05/18/2012,0.630,0.634,0.620,0.631,389534
TEO1L,D,05/18/2012,0.637,0.638,0.637,0.637,4143610
TKM1T,D,05/18/2012,5.700,5.720,5.600,5.600,4775
TVEAT,D,05/18/2012,7.879,7.879,7.850,7.850,7201
UKB1L,D,05/18/2012,0.167,0.171,0.167,0.167,53153
UTR1L,D,05/18/2012,0.197,0.197,0.195,0.195,3793
VBL1L,D,05/18/2012,11.200,11.500,11.200,11.500,220
VLP1L,D,05/18/2012,1.297,1.297,1.285,1.287,1740
VNF1R,D,05/18/2012,1.150,1.150,1.150,1.150,114
VSN1T,D,05/18/2012,1.454,1.489,1.454,1.489,2842
VSS1R,D,05/18/2012,0.710,0.710,0.686,0.686,570
ZMP1L,D,05/18/2012,0.644,0.644,0.607,0.607,600