APG1L,D,05/16/2012,1.760,1.760,1.712,1.712,33434
ARC1T,D,05/16/2012,2.150,2.150,2.101,2.150,1166
AVG1L,D,05/16/2012,0.160,0.161,0.157,0.161,17250
BAL1R,D,05/16/2012,2.200,2.202,2.200,2.202,176
BLT1T,D,05/16/2012,0.360,0.369,0.360,0.369,1250
CTS1L,D,05/16/2012,1.820,1.821,1.800,1.815,15073
EEG1T,D,05/16/2012,1.015,1.038,1.013,1.013,99038
GRD1R,D,05/16/2012,4.600,4.600,4.520,4.520,1587
GRG1L,D,05/16/2012,0.532,0.532,0.530,0.530,15612
GZE1R,D,05/16/2012,6.013,6.013,6.001,6.001,500
HAE1T,D,05/16/2012,2.540,2.540,2.526,2.530,3800
IVL1L,D,05/16/2012,2.650,2.690,2.601,2.609,25622
JRV1T,D,05/16/2012,0.400,0.400,0.400,0.400,2000
KNF1L,D,05/16/2012,0.371,0.373,0.367,0.367,46816
LDJ1L,D,05/16/2012,0.551,0.551,0.546,0.546,20506
LES1L,D,05/16/2012,0.566,0.575,0.565,0.567,19922
LGD1L,D,05/16/2012,0.427,0.427,0.420,0.420,7560
LJL1L,D,05/16/2012,0.030,0.031,0.030,0.030,119390
LJM1R,D,05/16/2012,2.000,2.000,1.950,1.950,430
LNA1L,D,05/16/2012,0.533,0.535,0.533,0.535,6485
LNS1L,D,05/16/2012,0.075,0.080,0.075,0.080,2200
LSC1R,D,05/16/2012,0.271,0.271,0.250,0.250,6800
MRK1T,D,05/16/2012,5.785,5.850,5.785,5.810,1100
NCN1T,D,05/16/2012,1.139,1.140,1.130,1.135,73365
OEG1T,D,05/16/2012,1.275,1.284,1.258,1.278,36177
OLF1R,D,05/16/2012,3.070,3.070,2.970,3.010,4676
PRF1T,D,05/16/2012,0.690,0.690,0.690,0.690,1500
PTR1L,D,05/16/2012,1.155,1.155,1.140,1.140,17390
PZV1L,D,05/16/2012,1.750,1.750,1.720,1.720,1320
RKB1R,D,05/16/2012,0.449,0.470,0.449,0.470,510
RSU1L,D,05/16/2012,1.350,1.350,1.350,1.350,2000
SAB1L,D,05/16/2012,0.251,0.251,0.250,0.250,50789
SFGAT,D,05/16/2012,3.270,3.270,3.230,3.270,56744
SNG1L,D,05/16/2012,0.535,0.535,0.534,0.534,7400
TAL1T,D,05/16/2012,0.640,0.644,0.640,0.642,59149
TEO1L,D,05/16/2012,0.637,0.637,0.637,0.637,792651
TKM1T,D,05/16/2012,5.810,5.810,5.712,5.721,284
TVEAT,D,05/16/2012,7.900,7.900,7.850,7.900,4630
UKB1L,D,05/16/2012,0.169,0.169,0.166,0.168,179385
VBL1L,D,05/16/2012,11.200,11.499,11.050,11.499,364
VLP1L,D,05/16/2012,1.305,1.305,1.291,1.295,11264
VNF1R,D,05/16/2012,1.150,1.150,1.150,1.150,200
VSN1T,D,05/16/2012,1.490,1.490,1.490,1.490,2236
VSS1R,D,05/16/2012,0.697,0.697,0.692,0.692,1600
ZMP1L,D,05/16/2012,0.646,0.646,0.645,0.645,12812