APG1L,D,05/15/2012,1.800,1.819,1.780,1.796,12009
ARC1T,D,05/15/2012,2.210,2.210,2.150,2.150,1906
AVG1L,D,05/15/2012,0.162,0.168,0.161,0.162,22145
BAL1R,D,05/15/2012,2.200,2.202,2.200,2.202,75
BLT1T,D,05/15/2012,0.340,0.379,0.340,0.379,6416
CTS1L,D,05/15/2012,1.825,1.897,1.820,1.839,36225
EEG1T,D,05/15/2012,1.021,1.021,1.021,1.021,284
GRD1R,D,05/15/2012,4.611,4.611,4.600,4.600,235
GRG1L,D,05/15/2012,0.535,0.535,0.535,0.535,870
HAE1T,D,05/15/2012,2.589,2.589,2.589,2.589,90
IVL1L,D,05/15/2012,2.830,2.835,2.725,2.799,50949
KNF1L,D,05/15/2012,0.375,0.376,0.373,0.373,7900
LDJ1L,D,05/15/2012,0.553,0.560,0.553,0.560,16275
LES1L,D,05/15/2012,0.579,0.579,0.565,0.577,36817
LGD1L,D,05/15/2012,0.428,0.440,0.428,0.435,3566
LJL1L,D,05/15/2012,0.030,0.030,0.030,0.030,8900
LME1R,D,05/15/2012,1.541,1.541,1.541,1.541,992
LNA1L,D,05/15/2012,0.538,0.540,0.535,0.540,4300
LNR1L,D,05/15/2012,0.395,0.409,0.390,0.390,25793
LOK1R,D,05/15/2012,0.255,0.290,0.255,0.290,2300
LSC1R,D,05/15/2012,0.285,0.285,0.270,0.270,1036
LTT1R,D,05/15/2012,7.400,7.400,7.400,7.400,12
MRK1T,D,05/15/2012,5.750,5.850,5.750,5.850,820
NCN1T,D,05/15/2012,1.100,1.130,1.100,1.130,20964
OEG1T,D,05/15/2012,1.281,1.290,1.272,1.290,62715
OLF1R,D,05/15/2012,3.129,3.140,3.120,3.131,2347
PRF1T,D,05/15/2012,0.700,0.700,0.682,0.682,948
PTR1L,D,05/15/2012,1.155,1.158,1.151,1.151,7036
PZV1L,D,05/15/2012,1.750,1.750,1.750,1.750,480
RKB1R,D,05/15/2012,0.489,0.489,0.489,0.489,130
RSU1L,D,05/15/2012,1.350,1.399,1.350,1.399,5187
SAB1L,D,05/15/2012,0.251,0.251,0.251,0.251,862
SAF1R,D,05/15/2012,1.202,1.233,1.152,1.233,6521
SFGAT,D,05/15/2012,3.260,3.300,3.250,3.300,34304
SNG1L,D,05/15/2012,0.535,0.535,0.534,0.534,16000
TAL1T,D,05/15/2012,0.631,0.645,0.630,0.644,159983
TEO1L,D,05/15/2012,0.637,0.638,0.637,0.638,1662300
TKM1T,D,05/15/2012,5.720,5.818,5.705,5.818,20585
TPD1T,D,05/15/2012,0.308,0.308,0.308,0.308,50
TVEAT,D,05/15/2012,7.988,7.999,7.901,7.950,7065
UKB1L,D,05/15/2012,0.172,0.173,0.170,0.170,199419
VBL1L,D,05/15/2012,11.600,11.700,11.180,11.499,417
VDG1L,D,05/15/2012,0.145,0.145,0.140,0.140,5702
VLP1L,D,05/15/2012,1.305,1.305,1.305,1.305,2040
VNF1R,D,05/15/2012,1.150,1.150,1.150,1.150,37
VSS1R,D,05/15/2012,0.700,0.729,0.700,0.729,510
ZMP1L,D,05/15/2012,0.650,0.650,0.640,0.642,10422