ANK1L,D,05/14/2012,0.060,0.060,0.060,0.060,1131
APG1L,D,05/14/2012,1.822,1.822,1.800,1.819,5747
ARC1T,D,05/14/2012,2.100,2.264,2.100,2.250,2105
AVG1L,D,05/14/2012,0.162,0.168,0.162,0.163,12600
BAL1R,D,05/14/2012,2.221,2.221,2.200,2.200,245
BLT1T,D,05/14/2012,0.351,0.358,0.340,0.340,23732
CTS1L,D,05/14/2012,1.835,1.860,1.800,1.807,4583
EEG1T,D,05/14/2012,1.025,1.050,1.025,1.050,200
FRM1R,D,05/14/2012,0.800,0.800,0.800,0.800,24
GRD1R,D,05/14/2012,4.650,4.650,4.611,4.620,1094
GRG1L,D,05/14/2012,0.532,0.535,0.532,0.533,1320
GZE1R,D,05/14/2012,6.011,6.015,6.011,6.015,75
HAE1T,D,05/14/2012,2.678,2.678,2.601,2.603,3538
IVL1L,D,05/14/2012,2.830,2.840,2.830,2.835,27726
KNF1L,D,05/14/2012,0.380,0.383,0.373,0.373,26721
LDJ1L,D,05/14/2012,0.556,0.559,0.553,0.553,31845
LES1L,D,05/14/2012,0.588,0.588,0.580,0.585,21102
LGD1L,D,05/14/2012,0.440,0.450,0.425,0.435,3830
LJL1L,D,05/14/2012,0.030,0.031,0.030,0.030,19537
LNA1L,D,05/14/2012,0.550,0.564,0.538,0.540,20910
LNR1L,D,05/14/2012,0.395,0.400,0.393,0.394,6127
LSC1R,D,05/14/2012,0.289,0.289,0.289,0.289,300
MRK1T,D,05/14/2012,5.945,5.945,5.850,5.850,652
NCN1T,D,05/14/2012,1.138,1.140,1.082,1.110,58100
OEG1T,D,05/14/2012,1.320,1.320,1.270,1.270,161172
OLF1R,D,05/14/2012,3.169,3.169,3.105,3.105,1037
PRF1T,D,05/14/2012,0.707,0.707,0.705,0.705,1545
PTR1L,D,05/14/2012,1.165,1.165,1.158,1.158,2790
PZV1L,D,05/14/2012,1.780,1.780,1.780,1.780,1050
RRR1R,D,05/14/2012,0.251,0.251,0.250,0.250,499
RSU1L,D,05/14/2012,1.397,1.397,1.397,1.397,47
SAB1L,D,05/14/2012,0.256,0.256,0.254,0.254,30202
SAF1R,D,05/14/2012,1.309,1.309,1.221,1.221,3136
SFGAT,D,05/14/2012,3.280,3.315,3.261,3.280,27729
SNG1L,D,05/14/2012,0.535,0.539,0.535,0.539,2520
TAL1T,D,05/14/2012,0.633,0.644,0.632,0.640,45754
TEO1L,D,05/14/2012,0.637,0.638,0.637,0.637,1552122
TKM1T,D,05/14/2012,5.789,5.830,5.730,5.820,6237
TVEAT,D,05/14/2012,8.000,8.000,7.901,7.988,2340
UKB1L,D,05/14/2012,0.174,0.175,0.172,0.173,92054
VBL1L,D,05/14/2012,12.150,12.150,11.800,11.800,364
VLP1L,D,05/14/2012,1.315,1.315,1.305,1.305,1580
VNF1R,D,05/14/2012,1.150,1.150,1.150,1.150,133
VSN1T,D,05/14/2012,1.491,1.501,1.491,1.500,2800
ZMP1L,D,05/14/2012,0.643,0.650,0.643,0.650,14190