APG1L,D,05/10/2012,1.868,1.868,1.840,1.840,72366
ARC1T,D,05/10/2012,2.086,2.148,2.050,2.148,2519
AVG1L,D,05/10/2012,0.167,0.170,0.166,0.167,22600
BAL1R,D,05/10/2012,2.311,2.311,2.200,2.200,250
BLT1T,D,05/10/2012,0.366,0.367,0.365,0.366,7700
CTS1L,D,05/10/2012,1.900,1.900,1.875,1.880,6846
DPK1R,D,05/10/2012,0.176,0.176,0.176,0.176,350
EEG1T,D,05/10/2012,1.040,1.040,1.040,1.040,412
FRM1R,D,05/10/2012,0.761,0.761,0.761,0.761,10
GRD1R,D,05/10/2012,4.613,4.613,4.611,4.611,726
GRG1L,D,05/10/2012,0.530,0.535,0.530,0.531,6891
GUB1L,D,05/10/2012,0.110,0.110,0.110,0.110,1000
GZE1R,D,05/10/2012,6.062,6.100,6.013,6.100,6962
HAE1T,D,05/10/2012,2.630,2.630,2.630,2.630,2221
IVL1L,D,05/10/2012,2.850,2.850,2.820,2.839,25450
JRV1T,D,05/10/2012,0.390,0.390,0.390,0.390,46
KCM1R,D,05/10/2012,1.810,1.810,1.810,1.810,20
KNF1L,D,05/10/2012,0.383,0.383,0.380,0.380,4654
LDJ1L,D,05/10/2012,0.560,0.560,0.556,0.556,36420
LES1L,D,05/10/2012,0.570,0.590,0.570,0.584,33328
LGD1L,D,05/10/2012,0.685,0.685,0.663,0.663,61762
LJL1L,D,05/10/2012,0.031,0.031,0.031,0.031,31500
LME1R,D,05/10/2012,1.543,1.543,1.543,1.543,168
LNA1L,D,05/10/2012,0.547,0.547,0.535,0.545,31286
LNS1L,D,05/10/2012,0.076,0.076,0.076,0.076,20
MRK1T,D,05/10/2012,5.810,5.900,5.810,5.900,5044
NCN1T,D,05/10/2012,1.146,1.150,1.146,1.150,5043
OEG1T,D,05/10/2012,1.311,1.344,1.311,1.341,24271
OLF1R,D,05/10/2012,3.090,3.100,3.085,3.100,1381
PRF1T,D,05/10/2012,0.732,0.732,0.732,0.732,4000
PTR1L,D,05/10/2012,1.185,1.185,1.169,1.170,13015
PZV1L,D,05/10/2012,1.780,1.850,1.780,1.850,1020
RKB1R,D,05/10/2012,0.431,0.494,0.431,0.466,5490
RSU1L,D,05/10/2012,1.389,1.398,1.389,1.398,325
SAB1L,D,05/10/2012,0.257,0.257,0.257,0.257,5
SAF1R,D,05/10/2012,1.400,1.400,1.200,1.250,45460
SAN1L,D,05/10/2012,9.500,9.500,9.500,9.500,10
SFGAT,D,05/10/2012,3.330,3.330,3.300,3.300,6116
SNG1L,D,05/10/2012,0.533,0.533,0.533,0.533,4596
TAL1T,D,05/10/2012,0.627,0.636,0.627,0.636,1185402
TEO1L,D,05/10/2012,0.637,0.638,0.637,0.637,2318426
TKM1T,D,05/10/2012,5.720,5.799,5.720,5.797,2145
TPD1T,D,05/10/2012,0.308,0.308,0.308,0.308,100
TVEAT,D,05/10/2012,7.880,8.000,7.880,7.990,22863
UKB1L,D,05/10/2012,0.176,0.177,0.174,0.175,44778
VBL1L,D,05/10/2012,11.800,12.289,11.800,12.200,625
VLP1L,D,05/10/2012,1.332,1.332,1.316,1.316,3758
VNF1R,D,05/10/2012,1.150,1.150,1.150,1.150,10
VSS1R,D,05/10/2012,0.725,0.725,0.700,0.700,680
ZMP1L,D,05/10/2012,0.644,0.644,0.644,0.644,400