APG1L,D,05/09/2012,1.924,1.929,1.890,1.908,219501
ARC1T,D,05/09/2012,2.085,2.150,2.085,2.150,547
AVG1L,D,05/09/2012,0.170,0.174,0.166,0.174,10985
BAL1R,D,05/09/2012,2.311,2.311,2.311,2.311,146
BLT1T,D,05/09/2012,0.376,0.376,0.375,0.375,5617
CTS1L,D,05/09/2012,1.902,1.920,1.890,1.890,5480
DPK1R,D,05/09/2012,0.181,0.181,0.171,0.177,4848
EEG1T,D,05/09/2012,1.021,1.040,1.021,1.040,22400
GRD1R,D,05/09/2012,4.639,4.639,4.611,4.616,428
GRG1L,D,05/09/2012,0.530,0.535,0.525,0.530,4778
GZE1R,D,05/09/2012,6.060,6.189,6.060,6.061,203
HAE1T,D,05/09/2012,2.555,2.555,2.555,2.555,20
IVL1L,D,05/09/2012,2.850,2.860,2.847,2.847,62089
JRV1T,D,05/09/2012,0.390,0.390,0.390,0.390,200
KA11R,D,05/09/2012,0.430,0.430,0.430,0.430,600
KNF1L,D,05/09/2012,0.410,0.413,0.405,0.413,56275
KNR1L,D,05/09/2012,0.510,0.510,0.510,0.510,184
LDJ1L,D,05/09/2012,0.563,0.563,0.557,0.559,9804
LES1L,D,05/09/2012,0.642,0.643,0.639,0.640,77558
LGD1L,D,05/09/2012,0.670,0.685,0.670,0.685,77795
LJL1L,D,05/09/2012,0.032,0.032,0.030,0.030,165060
LNA1L,D,05/09/2012,0.540,0.546,0.540,0.545,48072
LNR1L,D,05/09/2012,0.391,0.391,0.391,0.391,1000
LSC1R,D,05/09/2012,0.300,0.300,0.280,0.290,5375
MRK1T,D,05/09/2012,5.740,5.818,5.740,5.810,1971
NCN1T,D,05/09/2012,1.145,1.146,1.145,1.146,4410
NKA1R,D,05/09/2012,0.440,0.440,0.440,0.440,120
OEG1T,D,05/09/2012,1.333,1.345,1.300,1.319,169915
OLF1R,D,05/09/2012,3.060,3.090,3.034,3.040,1700
PRF1T,D,05/09/2012,0.720,0.725,0.720,0.725,1877
PTR1L,D,05/09/2012,1.175,1.195,1.175,1.182,23557
RKB1R,D,05/09/2012,0.464,0.490,0.464,0.490,1100
RSU1L,D,05/09/2012,1.360,1.389,1.360,1.389,3520
SAB1L,D,05/09/2012,0.258,0.258,0.257,0.257,10046
SAF1R,D,05/09/2012,1.500,1.500,1.360,1.400,11357
SFGAT,D,05/09/2012,3.311,3.311,3.275,3.281,7140
SMA1R,D,05/09/2012,4.500,4.500,4.500,4.500,20
SNG1L,D,05/09/2012,0.533,0.533,0.533,0.533,7000
TAL1T,D,05/09/2012,0.637,0.637,0.627,0.627,380665
TEO1L,D,05/09/2012,0.637,0.638,0.637,0.637,39373649
TKB1R,D,05/09/2012,0.231,0.231,0.220,0.220,2140
TKM1T,D,05/09/2012,5.701,5.820,5.652,5.652,113324
TVEAT,D,05/09/2012,7.800,7.885,7.750,7.885,9075
UKB1L,D,05/09/2012,0.177,0.177,0.174,0.174,89610
VBL1L,D,05/09/2012,14.241,14.400,14.240,14.378,1934
VLP1L,D,05/09/2012,1.359,1.363,1.355,1.360,9690
VNF1R,D,05/09/2012,1.150,1.150,1.150,1.150,58
VSN1T,D,05/09/2012,1.481,1.489,1.481,1.489,1210
VSS1R,D,05/09/2012,0.700,0.700,0.700,0.700,1000
ZMP1L,D,05/09/2012,0.644,0.644,0.644,0.644,925