APG1L,D,05/08/2012,1.900,1.936,1.900,1.920,13904
ARC1T,D,05/08/2012,2.085,2.085,2.084,2.084,700
AVG1L,D,05/08/2012,0.174,0.176,0.174,0.176,4455
BAL1R,D,05/08/2012,2.311,2.400,2.311,2.312,847
BLT1T,D,05/08/2012,0.377,0.385,0.371,0.385,9252
CTS1L,D,05/08/2012,1.890,1.910,1.870,1.902,7526
EEG1T,D,05/08/2012,1.030,1.040,1.025,1.026,12917
GRD1R,D,05/08/2012,4.640,4.769,4.640,4.670,221
GRG1L,D,05/08/2012,0.535,0.540,0.535,0.540,8402
GZE1R,D,05/08/2012,6.061,6.061,6.061,6.061,33
HAE1T,D,05/08/2012,2.610,2.679,2.580,2.580,5014
IVL1L,D,05/08/2012,2.861,2.870,2.850,2.852,36579
JRV1T,D,05/08/2012,0.395,0.395,0.390,0.390,2850
KBL1L,D,05/08/2012,1.201,1.201,1.201,1.201,180
KNF1L,D,05/08/2012,0.414,0.415,0.409,0.409,29860
KNR1L,D,05/08/2012,0.520,0.521,0.520,0.521,1500
LDJ1L,D,05/08/2012,0.563,0.563,0.559,0.560,10993
LES1L,D,05/08/2012,0.643,0.643,0.639,0.643,24935
LGD1L,D,05/08/2012,0.664,0.671,0.660,0.669,68074
LJL1L,D,05/08/2012,0.032,0.032,0.031,0.032,13355
LJM1R,D,05/08/2012,2.100,2.100,2.100,2.100,300
LNA1L,D,05/08/2012,0.527,0.540,0.517,0.535,44965
LNR1L,D,05/08/2012,0.414,0.420,0.414,0.420,3000
LSC1R,D,05/08/2012,0.291,0.291,0.290,0.291,5114
MRK1T,D,05/08/2012,5.830,5.830,5.740,5.740,21251
NCN1T,D,05/08/2012,1.135,1.165,1.135,1.165,4991
OEG1T,D,05/08/2012,1.365,1.370,1.336,1.345,1555982
OLF1R,D,05/08/2012,3.056,3.063,3.055,3.060,4259
OLK1R,D,05/08/2012,2.200,2.200,2.200,2.200,215
PRF1T,D,05/08/2012,0.701,0.735,0.701,0.735,38622
PTR1L,D,05/08/2012,1.175,1.175,1.175,1.175,1388
PZV1L,D,05/08/2012,1.840,1.900,1.840,1.900,3114
RKB1R,D,05/08/2012,0.490,0.496,0.490,0.496,3210
SAB1L,D,05/08/2012,0.257,0.258,0.257,0.258,1451
SAF1R,D,05/08/2012,1.570,1.588,1.520,1.520,3872
SAN1L,D,05/08/2012,9.500,9.500,9.500,9.500,50
SFGAT,D,05/08/2012,3.340,3.360,3.310,3.310,19585
SNG1L,D,05/08/2012,0.533,0.533,0.533,0.533,10740
TAL1T,D,05/08/2012,0.640,0.642,0.636,0.642,78466
TEO1L,D,05/08/2012,0.637,0.640,0.637,0.637,9414643
TKM1T,D,05/08/2012,5.665,5.819,5.665,5.800,66490
TVEAT,D,05/08/2012,7.800,7.800,7.721,7.721,5268
UKB1L,D,05/08/2012,0.175,0.179,0.172,0.176,235811
VBL1L,D,05/08/2012,13.900,14.410,13.900,14.200,2072
VDG1L,D,05/08/2012,0.141,0.141,0.141,0.141,560
VLP1L,D,05/08/2012,1.355,1.365,1.355,1.360,6040
VNF1R,D,05/08/2012,1.151,1.151,1.150,1.150,144
VSS1R,D,05/08/2012,0.720,0.720,0.700,0.700,400
ZMP1L,D,05/08/2012,0.640,0.640,0.640,0.640,500