APG1L,D,05/07/2012,1.898,1.898,1.855,1.888,12287
AVG1L,D,05/07/2012,0.174,0.176,0.170,0.176,11587
BAL1R,D,05/07/2012,2.400,2.497,2.400,2.400,143
BLT1T,D,05/07/2012,0.387,0.399,0.374,0.380,12303
CTS1L,D,05/07/2012,1.870,1.875,1.860,1.870,2001
DPK1R,D,05/07/2012,0.202,0.202,0.180,0.180,7000
EEG1T,D,05/07/2012,1.051,1.051,1.010,1.014,19935
FRM1R,D,05/07/2012,0.962,0.962,0.850,0.850,66
GRD1R,D,05/07/2012,4.700,4.700,4.650,4.650,286
GRG1L,D,05/07/2012,0.545,0.545,0.540,0.540,6152
GZE1R,D,05/07/2012,6.062,6.110,6.061,6.100,153
HAE1T,D,05/07/2012,2.620,2.620,2.590,2.610,117292
IVL1L,D,05/07/2012,2.872,2.896,2.850,2.860,37009
JRV1T,D,05/07/2012,0.395,0.395,0.390,0.390,175
KA11R,D,05/07/2012,0.430,0.430,0.430,0.430,100
KNF1L,D,05/07/2012,0.410,0.414,0.406,0.409,36858
KNR1L,D,05/07/2012,0.560,0.560,0.560,0.560,7515
LDJ1L,D,05/07/2012,0.565,0.565,0.560,0.560,8333
LES1L,D,05/07/2012,0.629,0.639,0.629,0.638,27370
LGD1L,D,05/07/2012,0.661,0.666,0.651,0.665,53156
LJL1L,D,05/07/2012,0.030,0.031,0.030,0.031,211524
LME1R,D,05/07/2012,1.590,1.590,1.590,1.590,300
LNA1L,D,05/07/2012,0.526,0.526,0.520,0.520,8150
LNR1L,D,05/07/2012,0.382,0.382,0.382,0.382,340
LNS1L,D,05/07/2012,0.071,0.071,0.071,0.071,17
LOK1R,D,05/07/2012,0.248,0.284,0.247,0.284,2600
LSC1R,D,05/07/2012,0.300,0.300,0.291,0.291,1325
MRK1T,D,05/07/2012,5.752,5.795,5.751,5.770,1100
NCN1T,D,05/07/2012,1.135,1.135,1.132,1.135,12130
NKA1R,D,05/07/2012,0.440,0.440,0.440,0.440,100
OEG1T,D,05/07/2012,1.385,1.388,1.360,1.364,94193
OLF1R,D,05/07/2012,3.100,3.100,3.080,3.100,1337
PRF1T,D,05/07/2012,0.671,0.700,0.670,0.693,66527
PTR1L,D,05/07/2012,1.169,1.169,1.144,1.165,5659
PZV1L,D,05/07/2012,1.810,1.820,1.810,1.810,4345
RJR1R,D,05/07/2012,0.084,0.084,0.084,0.084,124
RKB1R,D,05/07/2012,0.522,0.535,0.500,0.500,9100
RRR1R,D,05/07/2012,0.251,0.251,0.251,0.251,1
RSU1L,D,05/07/2012,1.352,1.352,1.352,1.352,2570
SAB1L,D,05/07/2012,0.259,0.260,0.259,0.259,6560
SAF1R,D,05/07/2012,1.554,1.585,1.525,1.525,1512
SFGAT,D,05/07/2012,3.300,3.330,3.251,3.330,7598
SNG1L,D,05/07/2012,0.530,0.534,0.530,0.534,37315
TAL1T,D,05/07/2012,0.641,0.642,0.635,0.640,106563
TEO1L,D,05/07/2012,0.602,0.605,0.597,0.605,155461
TKM1T,D,05/07/2012,5.703,5.800,5.655,5.661,3973
TPD1T,D,05/07/2012,0.291,0.291,0.291,0.291,1499
TVEAT,D,05/07/2012,7.800,7.800,7.750,7.800,10007
UKB1L,D,05/07/2012,0.172,0.175,0.172,0.175,118771
VBL1L,D,05/07/2012,14.330,14.330,14.000,14.200,1336
VLP1L,D,05/07/2012,1.351,1.355,1.347,1.347,5709
VNF1R,D,05/07/2012,1.151,1.194,1.150,1.151,1585
VSN1T,D,05/07/2012,1.519,1.519,1.519,1.519,1953
ZMP1L,D,05/07/2012,0.660,0.660,0.660,0.660,250