APG1L,D,05/04/2012,1.919,1.938,1.905,1.920,12696
ARC1T,D,05/04/2012,2.101,2.200,2.101,2.200,223
AVG1L,D,05/04/2012,0.169,0.179,0.169,0.179,2249
BLT1T,D,05/04/2012,0.402,0.402,0.399,0.400,2878
CTS1L,D,05/04/2012,1.910,1.910,1.865,1.890,3040
GRG1L,D,05/04/2012,0.545,0.545,0.545,0.545,366
GUB1L,D,05/04/2012,0.095,0.095,0.095,0.095,2010
HAE1T,D,05/04/2012,2.625,2.625,2.625,2.625,140
IVL1L,D,05/04/2012,2.882,2.900,2.855,2.899,21831
KNF1L,D,05/04/2012,0.417,0.417,0.409,0.409,31275
LDJ1L,D,05/04/2012,0.560,0.565,0.559,0.565,20380
LES1L,D,05/04/2012,0.643,0.643,0.635,0.640,22842
LGD1L,D,05/04/2012,0.670,0.670,0.657,0.659,26298
LJL1L,D,05/04/2012,0.031,0.032,0.030,0.031,105790
LNA1L,D,05/04/2012,0.530,0.530,0.525,0.527,18850
LNR1L,D,05/04/2012,0.405,0.406,0.381,0.381,9351
LNS1L,D,05/04/2012,0.078,0.080,0.075,0.075,22475
MRK1T,D,05/04/2012,5.829,5.829,5.750,5.829,13000
NCN1T,D,05/04/2012,1.145,1.145,1.145,1.145,6000
OEG1T,D,05/04/2012,1.401,1.420,1.392,1.410,77966
PRF1T,D,05/04/2012,0.640,0.640,0.640,0.640,100
PTR1L,D,05/04/2012,1.176,1.179,1.170,1.170,7327
PZV1L,D,05/04/2012,1.800,1.800,1.777,1.800,1900
RSU1L,D,05/04/2012,1.356,1.365,1.356,1.365,500
SAB1L,D,05/04/2012,0.262,0.262,0.261,0.261,32898
SFGAT,D,05/04/2012,3.344,3.380,3.330,3.335,15305
SNG1L,D,05/04/2012,0.533,0.534,0.533,0.534,13000
TAL1T,D,05/04/2012,0.648,0.650,0.646,0.646,71540
TEO1L,D,05/04/2012,0.645,0.645,0.642,0.643,105163
TKM1T,D,05/04/2012,5.800,5.800,5.730,5.760,4059
TPD1T,D,05/04/2012,0.310,0.310,0.310,0.310,1
TVEAT,D,05/04/2012,7.800,7.800,7.775,7.799,2329
UKB1L,D,05/04/2012,0.172,0.175,0.172,0.175,6822
UTR1L,D,05/04/2012,0.197,0.197,0.197,0.197,700
VBL1L,D,05/04/2012,14.310,14.310,14.260,14.300,692
VLP1L,D,05/04/2012,1.353,1.354,1.351,1.353,4391
VSN1T,D,05/04/2012,1.500,1.538,1.500,1.538,1787
ZMP1L,D,05/04/2012,0.665,0.670,0.665,0.670,5000