APG1L,D,05/03/2012,1.935,1.935,1.916,1.916,34306
ARC1T,D,05/03/2012,2.151,2.151,2.151,2.151,460
BLT1T,D,05/03/2012,0.390,0.405,0.383,0.387,5620
CTS1L,D,05/03/2012,1.920,1.920,1.905,1.905,3117
DPK1R,D,05/03/2012,0.203,0.203,0.202,0.202,315
EEG1T,D,05/03/2012,1.078,1.080,1.052,1.057,2724
GRD1R,D,05/03/2012,4.636,4.636,4.636,4.636,22
GRG1L,D,05/03/2012,0.551,0.551,0.551,0.551,886
GZE1R,D,05/03/2012,6.066,6.066,6.064,6.064,68
HAE1T,D,05/03/2012,2.625,2.625,2.625,2.625,641
IVL1L,D,05/03/2012,2.886,2.900,2.880,2.900,56484
JRV1T,D,05/03/2012,0.400,0.400,0.400,0.400,30
KNF1L,D,05/03/2012,0.415,0.420,0.405,0.419,15340
KNR1L,D,05/03/2012,0.500,0.500,0.471,0.471,668
LDJ1L,D,05/03/2012,0.593,0.594,0.590,0.590,45691
LES1L,D,05/03/2012,0.643,0.648,0.643,0.644,11128
LGD1L,D,05/03/2012,0.654,0.670,0.641,0.665,71575
LJL1L,D,05/03/2012,0.031,0.031,0.030,0.030,99942
LME1R,D,05/03/2012,1.540,1.540,1.540,1.540,260
LNA1L,D,05/03/2012,0.505,0.520,0.505,0.520,107900
LNR1L,D,05/03/2012,0.396,0.405,0.395,0.405,11980
LNS1L,D,05/03/2012,0.072,0.072,0.072,0.072,500
LSC1R,D,05/03/2012,0.298,0.298,0.298,0.298,640
LTT1R,D,05/03/2012,7.200,7.200,7.200,7.200,100
MRK1T,D,05/03/2012,5.745,5.844,5.745,5.844,602
NCN1T,D,05/03/2012,1.151,1.151,1.150,1.150,7395
OEG1T,D,05/03/2012,1.420,1.420,1.401,1.404,170821
OLF1R,D,05/03/2012,3.150,3.180,3.101,3.180,12601
OLK1R,D,05/03/2012,1.990,1.990,1.990,1.990,215
PTR1L,D,05/03/2012,1.188,1.190,1.181,1.181,2011
PZV1L,D,05/03/2012,1.760,1.800,1.760,1.777,7488
RKB1R,D,05/03/2012,0.529,0.529,0.529,0.529,300
RSU1L,D,05/03/2012,1.356,1.356,1.356,1.356,24
SAB1L,D,05/03/2012,0.264,0.265,0.263,0.264,1067688
SAF1R,D,05/03/2012,1.599,1.600,1.560,1.560,3369
SFGAT,D,05/03/2012,3.305,3.375,3.302,3.375,32557
SNG1L,D,05/03/2012,0.533,0.533,0.533,0.533,461570
TAL1T,D,05/03/2012,0.650,0.654,0.648,0.653,24590
TEO1L,D,05/03/2012,0.645,0.646,0.644,0.644,182704
TKM1T,D,05/03/2012,5.790,5.840,5.790,5.800,10035
TPD1T,D,05/03/2012,0.310,0.310,0.310,0.310,999
TVEAT,D,05/03/2012,7.799,7.800,7.775,7.775,16628
UKB1L,D,05/03/2012,0.175,0.175,0.172,0.175,153159
VBL1L,D,05/03/2012,14.420,14.420,14.301,14.301,1269
VDG1L,D,05/03/2012,0.123,0.123,0.123,0.123,230
VLP1L,D,05/03/2012,1.357,1.357,1.353,1.353,1500
VNF1R,D,05/03/2012,1.151,1.151,1.151,1.151,307
VSN1T,D,05/03/2012,1.485,1.500,1.465,1.500,5850
ZMP1L,D,05/03/2012,0.640,0.660,0.635,0.660,4000