APG1L,D,05/02/2012,1.913,1.945,1.904,1.923,21889
ARC1T,D,05/02/2012,2.150,2.229,2.150,2.229,381
AVG1L,D,05/02/2012,0.178,0.182,0.178,0.180,13650
BLT1T,D,05/02/2012,0.400,0.400,0.376,0.389,5466
CTS1L,D,05/02/2012,1.931,1.935,1.920,1.920,4414
EEG1T,D,05/02/2012,1.066,1.066,1.052,1.054,1084
GRD1R,D,05/02/2012,4.622,4.622,4.622,4.622,78
GRG1L,D,05/02/2012,0.548,0.548,0.540,0.540,5252
GRZ1R,D,05/02/2012,2.500,2.500,2.500,2.500,101
GUB1L,D,05/02/2012,0.095,0.095,0.095,0.095,2300
GZE1R,D,05/02/2012,6.120,6.194,6.010,6.194,513
HAE1T,D,05/02/2012,2.595,2.639,2.595,2.639,600
IVL1L,D,05/02/2012,2.875,2.882,2.871,2.880,56478
JRV1T,D,05/02/2012,0.395,0.395,0.395,0.395,166
KA11R,D,05/02/2012,0.430,0.430,0.430,0.430,300
KNF1L,D,05/02/2012,0.426,0.426,0.414,0.416,33307
KNR1L,D,05/02/2012,0.500,0.500,0.500,0.500,556
LDJ1L,D,05/02/2012,0.594,0.594,0.591,0.593,5736
LES1L,D,05/02/2012,0.644,0.647,0.643,0.643,60162
LGD1L,D,05/02/2012,0.627,0.674,0.625,0.650,223243
LJL1L,D,05/02/2012,0.033,0.033,0.030,0.030,478215
LLK1L,D,05/02/2012,0.040,0.040,0.038,0.039,28000
LME1R,D,05/02/2012,1.541,1.541,1.540,1.540,214
LNA1L,D,05/02/2012,0.491,0.499,0.491,0.499,5538
LNR1L,D,05/02/2012,0.400,0.406,0.390,0.406,4532
LNS1L,D,05/02/2012,0.073,0.080,0.073,0.080,2102
LSC1R,D,05/02/2012,0.301,0.301,0.297,0.297,1019
MRK1T,D,05/02/2012,5.732,5.850,5.730,5.745,14612
NCN1T,D,05/02/2012,1.157,1.180,1.150,1.150,7831
OEG1T,D,05/02/2012,1.419,1.430,1.380,1.417,144690
OLF1R,D,05/02/2012,3.070,3.095,3.070,3.095,2357
OLK1R,D,05/02/2012,1.721,1.721,1.721,1.721,38
PRF1T,D,05/02/2012,0.650,0.650,0.650,0.650,14600
PTR1L,D,05/02/2012,1.173,1.195,1.173,1.190,7688
PZV1L,D,05/02/2012,1.730,1.740,1.730,1.740,645
RKB1R,D,05/02/2012,0.525,0.525,0.523,0.523,849
RSU1L,D,05/02/2012,1.360,1.360,1.352,1.352,1630
SAB1L,D,05/02/2012,0.265,0.265,0.263,0.264,733046
SAF1R,D,05/02/2012,1.580,1.590,1.570,1.570,1660
SFGAT,D,05/02/2012,3.360,3.370,3.292,3.310,29012
SNG1L,D,05/02/2012,0.533,0.534,0.533,0.534,92886
TAL1T,D,05/02/2012,0.664,0.664,0.648,0.648,260484
TEO1L,D,05/02/2012,0.646,0.647,0.645,0.645,132013
TKB1R,D,05/02/2012,0.241,0.241,0.240,0.240,676
TKM1T,D,05/02/2012,5.750,5.840,5.750,5.790,5892
TVEAT,D,05/02/2012,7.800,7.800,7.780,7.800,5470
UKB1L,D,05/02/2012,0.175,0.176,0.172,0.172,50815
UTR1L,D,05/02/2012,0.205,0.205,0.196,0.196,2580
VBL1L,D,05/02/2012,14.500,14.500,14.399,14.399,773
VLP1L,D,05/02/2012,1.362,1.362,1.358,1.360,3975
VNF1R,D,05/02/2012,1.151,1.151,1.151,1.151,210
VSN1T,D,05/02/2012,1.499,1.517,1.499,1.517,1500
VSS1R,D,05/02/2012,0.703,0.703,0.700,0.700,500
ZMP1L,D,05/02/2012,0.670,0.670,0.670,0.670,267000