APG1L,D,04/30/2012,1.849,1.875,1.849,1.875,9175
AVG1L,D,04/30/2012,0.179,0.180,0.170,0.175,18220
BLT1T,D,04/30/2012,0.391,0.410,0.391,0.400,3980
GRG1L,D,04/30/2012,0.555,0.557,0.554,0.554,2150
IVL1L,D,04/30/2012,2.911,2.940,2.850,2.870,34020
JRV1T,D,04/30/2012,0.398,0.398,0.398,0.398,50
KNF1L,D,04/30/2012,0.424,0.428,0.424,0.426,14488
KNR1L,D,04/30/2012,0.470,0.500,0.470,0.500,2853
LDJ1L,D,04/30/2012,0.597,0.597,0.591,0.593,31715
LES1L,D,04/30/2012,0.643,0.644,0.632,0.643,80508
LJL1L,D,04/30/2012,0.033,0.033,0.033,0.033,53500
LLK1L,D,04/30/2012,0.041,0.041,0.041,0.041,23002
LNA1L,D,04/30/2012,0.491,0.491,0.491,0.491,700
LNR1L,D,04/30/2012,0.401,0.401,0.400,0.400,3549
LNS1L,D,04/30/2012,0.085,0.085,0.085,0.085,710
MRK1T,D,04/30/2012,5.710,5.809,5.700,5.790,3300
NCN1T,D,04/30/2012,1.150,1.150,1.145,1.150,21123
OEG1T,D,04/30/2012,1.450,1.469,1.430,1.467,175420
PRF1T,D,04/30/2012,0.651,0.651,0.646,0.650,7800
PTR1L,D,04/30/2012,1.178,1.190,1.178,1.190,6281
PZV1L,D,04/30/2012,1.730,1.730,1.730,1.730,1038
RSU1L,D,04/30/2012,1.370,1.375,1.360,1.360,1320
SAB1L,D,04/30/2012,0.264,0.264,0.263,0.264,1080366
SFGAT,D,04/30/2012,3.351,3.385,3.320,3.330,15665
SNG1L,D,04/30/2012,0.533,0.533,0.533,0.533,1000
TAL1T,D,04/30/2012,0.655,0.655,0.640,0.655,166496
TEO1L,D,04/30/2012,0.647,0.648,0.645,0.647,211711
TKM1T,D,04/30/2012,5.720,5.750,5.700,5.750,15737
TPD1T,D,04/30/2012,0.310,0.310,0.310,0.310,150
TVEAT,D,04/30/2012,7.699,7.700,7.680,7.700,8670
UKB1L,D,04/30/2012,0.175,0.178,0.174,0.174,143429
UTR1L,D,04/30/2012,0.213,0.213,0.212,0.212,2000
VBL1L,D,04/30/2012,14.650,14.650,14.500,14.500,792
VLP1L,D,04/30/2012,1.360,1.362,1.355,1.360,2380
VSN1T,D,04/30/2012,1.475,1.514,1.461,1.514,990