APG1L,D,04/27/2012,1.834,1.835,1.834,1.835,4940 ARC1T,D,04/27/2012,2.100,2.189,2.060,2.187,552 AVG1L,D,04/27/2012,0.180,0.180,0.175,0.175,3160 BAL1R,D,04/27/2012,2.450,2.450,2.312,2.317,134 BLT1T,D,04/27/2012,0.400,0.410,0.400,0.410,4050 CTS1L,D,04/27/2012,1.917,1.920,1.910,1.915,4045 EEG1T,D,04/27/2012,1.088,1.088,1.088,1.088,100 GRD1R,D,04/27/2012,4.615,4.615,4.615,4.615,10 GRG1L,D,04/27/2012,0.532,0.563,0.532,0.555,15303 GRZ1R,D,04/27/2012,2.500,2.500,2.500,2.500,410 GZE1R,D,04/27/2012,6.140,6.140,6.140,6.140,173 HAE1T,D,04/27/2012,2.601,2.610,2.595,2.595,1770 IVL1L,D,04/27/2012,2.510,2.535,2.510,2.535,37567 JRV1T,D,04/27/2012,0.400,0.400,0.400,0.400,5000 KBL1L,D,04/27/2012,1.201,1.201,1.201,1.201,42 KNF1L,D,04/27/2012,0.417,0.430,0.414,0.414,71816 LDJ1L,D,04/27/2012,0.591,0.591,0.587,0.588,8035 LES1L,D,04/27/2012,0.632,0.645,0.630,0.639,162501 LGD1L,D,04/27/2012,0.503,0.524,0.502,0.502,9008 LLK1L,D,04/27/2012,0.041,0.041,0.041,0.041,500 LNA1L,D,04/27/2012,0.490,0.490,0.490,0.490,5500 LNR1L,D,04/27/2012,0.405,0.430,0.405,0.430,9350 LNS1L,D,04/27/2012,0.086,0.086,0.071,0.071,12541 LSC1R,D,04/27/2012,0.300,0.300,0.300,0.300,300 MRK1T,D,04/27/2012,5.830,5.845,5.658,5.845,21622 NCN1T,D,04/27/2012,1.142,1.147,1.141,1.147,13315 NKA1R,D,04/27/2012,0.505,0.505,0.380,0.380,529 OEG1T,D,04/27/2012,1.385,1.410,1.385,1.407,142375 OLF1R,D,04/27/2012,3.074,3.074,3.050,3.050,277 PTR1L,D,04/27/2012,1.180,1.180,1.180,1.180,400 PZV1L,D,04/27/2012,1.730,1.730,1.730,1.730,7 RJR1R,D,04/27/2012,0.094,0.095,0.094,0.095,1500 SAB1L,D,04/27/2012,0.263,0.263,0.263,0.263,3749 SAF1R,D,04/27/2012,1.580,1.580,1.553,1.580,430 SFGAT,D,04/27/2012,3.339,3.380,3.330,3.380,13804 SNG1L,D,04/27/2012,0.533,0.534,0.533,0.534,11500 TAL1T,D,04/27/2012,0.638,0.645,0.638,0.638,320085 TEO1L,D,04/27/2012,0.645,0.646,0.645,0.645,56571 TKM1T,D,04/27/2012,5.645,5.740,5.617,5.617,2781 TVEAT,D,04/27/2012,7.702,7.730,7.650,7.690,20026 UKB1L,D,04/27/2012,0.174,0.175,0.172,0.175,103785 VBL1L,D,04/27/2012,14.440,14.670,14.430,14.650,461 VLP1L,D,04/27/2012,1.353,1.357,1.350,1.357,1500 VNF1R,D,04/27/2012,1.150,1.152,1.150,1.151,209 VSS1R,D,04/27/2012,0.711,0.711,0.710,0.710,850 ZMP1L,D,04/27/2012,0.670,0.670,0.670,0.670,600