APG1L,D,04/26/2012,1.812,1.830,1.812,1.813,3387
AVG1L,D,04/26/2012,0.175,0.180,0.175,0.180,3700
BAL1R,D,04/26/2012,2.450,2.450,2.450,2.450,149
CTS1L,D,04/26/2012,1.940,1.947,1.919,1.919,6955
DPK1R,D,04/26/2012,0.203,0.203,0.202,0.202,557
EEG1T,D,04/26/2012,1.076,1.090,1.071,1.090,1640
GRD1R,D,04/26/2012,4.622,4.622,4.611,4.616,1156
GRG1L,D,04/26/2012,0.560,0.560,0.545,0.545,7766
GZE1R,D,04/26/2012,6.081,6.081,6.053,6.053,212
HAE1T,D,04/26/2012,2.600,2.600,2.600,2.600,100
IVL1L,D,04/26/2012,2.533,2.550,2.520,2.520,7712
KNF1L,D,04/26/2012,0.405,0.430,0.401,0.407,110083
LDJ1L,D,04/26/2012,0.593,0.593,0.592,0.592,7086
LES1L,D,04/26/2012,0.591,0.592,0.581,0.590,21486
LGD1L,D,04/26/2012,0.510,0.522,0.510,0.522,5086
LJL1L,D,04/26/2012,0.033,0.033,0.033,0.033,651
LJM1R,D,04/26/2012,2.000,2.000,1.950,1.950,1402
LME1R,D,04/26/2012,1.598,1.599,1.598,1.599,300
LNA1L,D,04/26/2012,0.488,0.499,0.488,0.499,2150
LNR1L,D,04/26/2012,0.415,0.423,0.415,0.423,2017
LTT1R,D,04/26/2012,8.099,8.099,7.400,7.400,12
MRK1T,D,04/26/2012,5.850,5.850,5.849,5.850,1761
NCN1T,D,04/26/2012,1.140,1.145,1.130,1.142,8840
OEG1T,D,04/26/2012,1.369,1.385,1.369,1.384,90199
OLF1R,D,04/26/2012,3.084,3.085,3.055,3.055,732
PRF1T,D,04/26/2012,0.664,0.664,0.660,0.660,1000
PZV1L,D,04/26/2012,1.725,1.725,1.725,1.725,275
RKB1R,D,04/26/2012,0.524,0.524,0.523,0.523,451
SAF1R,D,04/26/2012,1.570,1.588,1.560,1.579,2531
SFGAT,D,04/26/2012,3.349,3.349,3.306,3.340,85400
TAL1T,D,04/26/2012,0.659,0.659,0.639,0.639,311170
TEO1L,D,04/26/2012,0.646,0.646,0.645,0.646,23867
TKM1T,D,04/26/2012,5.690,5.690,5.612,5.685,4732
TVEAT,D,04/26/2012,7.465,7.500,7.465,7.500,1426
UKB1L,D,04/26/2012,0.173,0.175,0.173,0.174,58049
VBL1L,D,04/26/2012,14.330,14.440,14.320,14.430,797
VLP1L,D,04/26/2012,1.363,1.363,1.349,1.349,2500
VNF1R,D,04/26/2012,1.151,1.151,1.150,1.150,207
VSN1T,D,04/26/2012,1.505,1.505,1.505,1.505,20