APG1L,D,04/24/2012,1.810,1.810,1.781,1.800,6950
ARC1T,D,04/24/2012,2.135,2.135,2.135,2.135,500
AVG1L,D,04/24/2012,0.176,0.183,0.175,0.175,11200
BLT1T,D,04/24/2012,0.390,0.400,0.389,0.400,2150
CTS1L,D,04/24/2012,1.900,1.935,1.900,1.920,6576
DPK1R,D,04/24/2012,0.211,0.211,0.210,0.210,1239
EEG1T,D,04/24/2012,1.082,1.082,1.082,1.082,1000
GRD1R,D,04/24/2012,4.700,4.710,4.700,4.710,50
GRG1L,D,04/24/2012,0.570,0.575,0.560,0.560,5976
GZE1R,D,04/24/2012,6.051,6.194,6.050,6.050,225
HAE1T,D,04/24/2012,2.600,2.600,2.592,2.592,1178
IVL1L,D,04/24/2012,2.481,2.520,2.473,2.500,11717
KNF1L,D,04/24/2012,0.405,0.405,0.405,0.405,3000
LDJ1L,D,04/24/2012,0.595,0.599,0.594,0.594,6143
LES1L,D,04/24/2012,0.582,0.594,0.582,0.594,3500
LGD1L,D,04/24/2012,0.518,0.520,0.518,0.520,2258
LJL1L,D,04/24/2012,0.034,0.034,0.034,0.034,44400
LME1R,D,04/24/2012,1.540,1.540,1.540,1.540,770
LNA1L,D,04/24/2012,0.491,0.499,0.491,0.499,357634
LNR1L,D,04/24/2012,0.423,0.424,0.422,0.424,6425
LNS1L,D,04/24/2012,0.076,0.076,0.076,0.076,878
LSC1R,D,04/24/2012,0.301,0.319,0.301,0.319,8608
MRK1T,D,04/24/2012,5.660,5.739,5.611,5.739,1555
NCN1T,D,04/24/2012,1.130,1.130,1.128,1.128,7089
OEG1T,D,04/24/2012,1.380,1.380,1.357,1.357,131185
OLF1R,D,04/24/2012,3.100,3.100,3.094,3.095,1307
PRF1T,D,04/24/2012,0.652,0.652,0.652,0.652,825
PTR1L,D,04/24/2012,1.191,1.191,1.190,1.190,1350
PZV1L,D,04/24/2012,1.720,1.720,1.720,1.720,545
RKB1R,D,04/24/2012,0.522,0.522,0.520,0.520,726
RRR1R,D,04/24/2012,0.250,0.250,0.250,0.250,214
SAB1L,D,04/24/2012,0.263,0.266,0.262,0.265,613500
SAF1R,D,04/24/2012,1.580,1.590,1.580,1.590,3001
SFGAT,D,04/24/2012,3.240,3.295,3.240,3.275,1208
SNG1L,D,04/24/2012,0.533,0.533,0.532,0.533,26200
TAL1T,D,04/24/2012,0.659,0.665,0.655,0.662,954799
TEO1L,D,04/24/2012,0.643,0.646,0.643,0.646,103820
TKM1T,D,04/24/2012,5.599,5.624,5.530,5.570,19061
TVEAT,D,04/24/2012,7.500,7.500,7.470,7.500,1751
UKB1L,D,04/24/2012,0.172,0.176,0.172,0.176,24711
VBL1L,D,04/24/2012,14.600,14.600,14.500,14.500,121
VLP1L,D,04/24/2012,1.360,1.360,1.350,1.357,3322
VNF1R,D,04/24/2012,1.193,1.193,1.152,1.152,39
VSN1T,D,04/24/2012,1.491,1.500,1.483,1.500,1735