APG1L,D,04/23/2012,1.830,1.830,1.802,1.815,6312
ARC1T,D,04/23/2012,2.160,2.239,2.160,2.239,1020
AVG1L,D,04/23/2012,0.186,0.188,0.176,0.176,19074
BAL1R,D,04/23/2012,2.450,2.450,2.450,2.450,88
BLT1T,D,04/23/2012,0.413,0.413,0.388,0.400,8960
CTS1L,D,04/23/2012,1.945,1.956,1.910,1.910,11843
EEG1T,D,04/23/2012,1.074,1.076,1.074,1.076,147
GRG1L,D,04/23/2012,0.574,0.574,0.570,0.570,2694
GZE1R,D,04/23/2012,6.100,6.100,6.056,6.056,88
HAE1T,D,04/23/2012,2.600,2.683,2.600,2.620,1930
IVL1L,D,04/23/2012,2.535,2.535,2.500,2.500,2458
JRV1T,D,04/23/2012,0.395,0.395,0.395,0.395,60
KNF1L,D,04/23/2012,0.403,0.403,0.402,0.402,10030
LDJ1L,D,04/23/2012,0.594,0.605,0.594,0.605,3267
LES1L,D,04/23/2012,0.599,0.599,0.595,0.595,2215
LGD1L,D,04/23/2012,0.522,0.525,0.522,0.525,1000
LJL1L,D,04/23/2012,0.034,0.034,0.034,0.034,17190
LJM1R,D,04/23/2012,2.000,2.000,2.000,2.000,300
LNA1L,D,04/23/2012,0.503,0.503,0.492,0.492,27707
LNR1L,D,04/23/2012,0.422,0.422,0.422,0.422,5737
LSC1R,D,04/23/2012,0.308,0.309,0.308,0.309,1300
LTT1R,D,04/23/2012,7.508,7.508,7.501,7.501,505
MRK1T,D,04/23/2012,5.570,5.730,5.570,5.730,450
NCN1T,D,04/23/2012,1.137,1.140,1.100,1.130,65147
OEG1T,D,04/23/2012,1.386,1.400,1.364,1.370,306087
OLF1R,D,04/23/2012,3.100,3.100,3.040,3.060,9038
PRF1T,D,04/23/2012,0.646,0.646,0.646,0.646,795
PTR1L,D,04/23/2012,1.205,1.205,1.192,1.192,4560
PZV1L,D,04/23/2012,1.720,1.720,1.710,1.710,270
SAB1L,D,04/23/2012,0.263,0.263,0.260,0.263,114359
SAF1R,D,04/23/2012,1.600,1.600,1.580,1.580,503
SAN1L,D,04/23/2012,9.500,9.500,9.500,9.500,190
SFGAT,D,04/23/2012,3.320,3.320,3.262,3.270,5927
SNG1L,D,04/23/2012,0.532,0.533,0.532,0.533,11470
TAL1T,D,04/23/2012,0.660,0.666,0.655,0.658,103627
TEO1L,D,04/23/2012,0.645,0.645,0.642,0.643,115504
TKM1T,D,04/23/2012,5.890,5.979,5.890,5.910,12216
TPD1T,D,04/23/2012,0.315,0.315,0.315,0.315,150
TVEAT,D,04/23/2012,7.500,7.500,7.470,7.489,915
UKB1L,D,04/23/2012,0.174,0.174,0.172,0.172,65827
VBL1L,D,04/23/2012,14.501,14.501,14.489,14.489,297
VLP1L,D,04/23/2012,1.361,1.361,1.361,1.361,335
VNF1R,D,04/23/2012,1.150,1.150,1.150,1.150,272