APG1L,D,04/20/2012,1.838,1.847,1.822,1.825,12928
ARC1T,D,04/20/2012,2.200,2.264,2.200,2.264,662
AVG1L,D,04/20/2012,0.186,0.186,0.186,0.186,2100
BAL1R,D,04/20/2012,2.450,2.450,2.450,2.450,206
BLT1T,D,04/20/2012,0.386,0.405,0.386,0.405,11045
CTS1L,D,04/20/2012,1.901,1.945,1.896,1.939,8515
DKR1L,D,04/20/2012,0.220,0.230,0.220,0.230,1146
EEG1T,D,04/20/2012,1.063,1.100,1.063,1.100,3047
GRD1R,D,04/20/2012,4.770,4.780,4.770,4.780,115
GRG1L,D,04/20/2012,0.575,0.575,0.570,0.570,3126
GZE1R,D,04/20/2012,6.120,6.150,6.064,6.100,5761
HAE1T,D,04/20/2012,2.620,2.620,2.620,2.620,1820
IVL1L,D,04/20/2012,2.540,2.550,2.540,2.550,7667
JRV1T,D,04/20/2012,0.400,0.400,0.395,0.395,15802
KNF1L,D,04/20/2012,0.405,0.405,0.405,0.405,3808
LDJ1L,D,04/20/2012,0.604,0.604,0.604,0.604,33
LES1L,D,04/20/2012,0.588,0.599,0.576,0.599,8739
LGD1L,D,04/20/2012,0.497,0.522,0.497,0.522,4682
LJL1L,D,04/20/2012,0.034,0.035,0.033,0.035,89806
LLK1L,D,04/20/2012,0.042,0.042,0.042,0.042,2000
LNA1L,D,04/20/2012,0.500,0.505,0.499,0.504,14386
LNR1L,D,04/20/2012,0.405,0.420,0.404,0.420,7442
LNS1L,D,04/20/2012,0.085,0.085,0.076,0.085,16264
LOK1R,D,04/20/2012,0.269,0.290,0.269,0.289,69303
LSC1R,D,04/20/2012,0.301,0.301,0.301,0.301,399
LTT1R,D,04/20/2012,7.900,7.900,7.900,7.900,17
MRK1T,D,04/20/2012,5.840,5.840,5.840,5.840,137
NCN1T,D,04/20/2012,1.130,1.140,1.130,1.139,1410
OEG1T,D,04/20/2012,1.377,1.383,1.370,1.380,179982
OLF1R,D,04/20/2012,3.000,3.060,3.000,3.050,9788
PRF1T,D,04/20/2012,0.658,0.658,0.652,0.652,2297
PTR1L,D,04/20/2012,1.216,1.216,1.200,1.203,5063
PZV1L,D,04/20/2012,1.720,1.720,1.720,1.720,550
SAB1L,D,04/20/2012,0.265,0.265,0.263,0.265,145095
SAF1R,D,04/20/2012,1.580,1.600,1.580,1.600,2646
SFGAT,D,04/20/2012,3.360,3.365,3.320,3.340,7268
SNG1L,D,04/20/2012,0.532,0.532,0.532,0.532,16680
TAL1T,D,04/20/2012,0.652,0.662,0.652,0.660,30514
TEO1L,D,04/20/2012,0.645,0.646,0.645,0.645,57611
TKB1R,D,04/20/2012,0.249,0.250,0.249,0.250,4037
TKM1T,D,04/20/2012,5.900,5.900,5.861,5.890,45564
TPD1T,D,04/20/2012,0.285,0.285,0.285,0.285,950
TVEAT,D,04/20/2012,7.540,7.540,7.465,7.465,345
UKB1L,D,04/20/2012,0.176,0.176,0.174,0.174,34240
VBL1L,D,04/20/2012,14.500,14.500,14.500,14.500,100
VLP1L,D,04/20/2012,1.355,1.359,1.353,1.353,1137
VNF1R,D,04/20/2012,1.156,1.156,1.150,1.150,318
VSN1T,D,04/20/2012,1.508,1.517,1.508,1.517,550
VSS1R,D,04/20/2012,0.720,0.720,0.703,0.710,322