APG1L,D,04/19/2012,1.885,1.891,1.870,1.870,15309
ARC1T,D,04/19/2012,2.168,2.256,2.168,2.256,279
AVG1L,D,04/19/2012,0.184,0.188,0.183,0.188,8099
BAL1R,D,04/19/2012,2.452,2.452,2.450,2.450,428
BLT1T,D,04/19/2012,0.396,0.399,0.391,0.399,20314
CTS1L,D,04/19/2012,1.890,1.915,1.890,1.905,8629
EEG1T,D,04/19/2012,1.080,1.090,1.080,1.090,9349
FRM1R,D,04/19/2012,0.961,0.961,0.960,0.960,13
GRD1R,D,04/19/2012,4.671,4.671,4.671,4.671,136
GRG1L,D,04/19/2012,0.575,0.580,0.575,0.575,5635
GUB1L,D,04/19/2012,0.101,0.101,0.101,0.101,4380
GZE1R,D,04/19/2012,6.106,6.241,6.101,6.241,400
HAE1T,D,04/19/2012,2.640,2.640,2.640,2.640,1300
IVL1L,D,04/19/2012,2.540,2.565,2.540,2.560,19183
JRV1T,D,04/19/2012,0.400,0.400,0.400,0.400,26327
KNF1L,D,04/19/2012,0.400,0.404,0.400,0.404,13637
LDJ1L,D,04/19/2012,0.595,0.598,0.593,0.593,21432
LES1L,D,04/19/2012,0.589,0.590,0.589,0.589,6990
LGD1L,D,04/19/2012,0.500,0.522,0.500,0.522,715
LJL1L,D,04/19/2012,0.034,0.034,0.034,0.034,2000
LME1R,D,04/19/2012,1.597,1.597,1.550,1.550,600
LNA1L,D,04/19/2012,0.497,0.503,0.495,0.500,21209
LOK1R,D,04/19/2012,0.269,0.269,0.269,0.269,2500
LSC1R,D,04/19/2012,0.300,0.315,0.300,0.315,4241
MRK1T,D,04/19/2012,5.800,5.850,5.800,5.850,550
NCN1T,D,04/19/2012,1.101,1.140,1.101,1.140,2340
OEG1T,D,04/19/2012,1.358,1.377,1.358,1.366,60944
OLF1R,D,04/19/2012,3.020,3.020,3.000,3.001,1254
PRF1T,D,04/19/2012,0.660,0.660,0.660,0.660,200
PTR1L,D,04/19/2012,1.205,1.222,1.205,1.215,11407
PZV1L,D,04/19/2012,1.719,1.721,1.719,1.720,4180
RKB1R,D,04/19/2012,0.548,0.559,0.540,0.559,9644
RSU1L,D,04/19/2012,1.388,1.389,1.388,1.389,878
SAB1L,D,04/19/2012,0.265,0.265,0.262,0.262,17257
SAF1R,D,04/19/2012,1.562,1.562,1.552,1.552,400
SAN1L,D,04/19/2012,9.500,9.500,9.500,9.500,5
SFGAT,D,04/19/2012,3.385,3.388,3.354,3.360,9680
SNG1L,D,04/19/2012,0.531,0.532,0.531,0.531,14413
TAL1T,D,04/19/2012,0.668,0.668,0.652,0.654,64469
TEO1L,D,04/19/2012,0.645,0.645,0.644,0.644,112698
TKM1T,D,04/19/2012,5.900,5.900,5.870,5.875,29001
TVEAT,D,04/19/2012,7.549,7.549,7.465,7.471,3047
UKB1L,D,04/19/2012,0.178,0.178,0.175,0.175,28193
VBL1L,D,04/19/2012,14.650,14.730,14.503,14.503,1200
VLP1L,D,04/19/2012,1.365,1.365,1.355,1.355,25110
VNF1R,D,04/19/2012,1.156,1.156,1.156,1.156,191
VSN1T,D,04/19/2012,1.510,1.510,1.510,1.510,400