AGP1L,D,04/18/2012,0.351,0.351,0.350,0.350,757 APG1L,D,04/18/2012,1.924,1.924,1.891,1.910,26924 AVG1L,D,04/18/2012,0.190,0.190,0.185,0.188,14970 BAL1R,D,04/18/2012,2.451,2.500,2.451,2.456,1756 BLT1T,D,04/18/2012,0.381,0.399,0.372,0.399,25265 CTS1L,D,04/18/2012,1.860,1.930,1.860,1.881,77067 EEG1T,D,04/18/2012,1.070,1.088,1.070,1.088,9960 FRM1R,D,04/18/2012,0.972,0.972,0.961,0.961,66 GRD1R,D,04/18/2012,4.770,4.770,4.670,4.670,217 GRG1L,D,04/18/2012,0.571,0.571,0.570,0.570,3159 GZE1R,D,04/18/2012,6.106,6.106,6.106,6.106,10 HAE1T,D,04/18/2012,2.690,2.690,2.621,2.688,2400 IVL1L,D,04/18/2012,2.580,2.580,2.530,2.550,14634 JRV1T,D,04/18/2012,0.400,0.400,0.400,0.400,2223 KCM1R,D,04/18/2012,1.700,1.700,1.700,1.700,200 KNF1L,D,04/18/2012,0.400,0.403,0.399,0.403,11850 LDJ1L,D,04/18/2012,0.594,0.600,0.593,0.594,11050 LES1L,D,04/18/2012,0.569,0.589,0.569,0.589,7135 LJL1L,D,04/18/2012,0.033,0.033,0.033,0.033,2000 LJM1R,D,04/18/2012,2.000,2.000,2.000,2.000,60 LLK1L,D,04/18/2012,0.044,0.044,0.040,0.041,3800 LNA1L,D,04/18/2012,0.490,0.497,0.488,0.497,6485 LNR1L,D,04/18/2012,0.412,0.412,0.412,0.412,2500 LSC1R,D,04/18/2012,0.305,0.315,0.300,0.315,2568 MRK1T,D,04/18/2012,5.670,5.740,5.640,5.690,51683 NCN1T,D,04/18/2012,1.130,1.130,1.130,1.130,54500 OEG1T,D,04/18/2012,1.368,1.377,1.345,1.358,127367 OLF1R,D,04/18/2012,3.000,3.025,2.990,3.020,7882 PRF1T,D,04/18/2012,0.645,0.670,0.645,0.670,6462 PTR1L,D,04/18/2012,1.208,1.208,1.200,1.200,1270 PZV1L,D,04/18/2012,1.702,1.702,1.700,1.700,5700 RJR1R,D,04/18/2012,0.099,0.110,0.099,0.110,2075 RKB1R,D,04/18/2012,0.545,0.549,0.545,0.549,2390 SAB1L,D,04/18/2012,0.260,0.261,0.259,0.259,8775 SAF1R,D,04/18/2012,1.550,1.590,1.550,1.590,300 SAN1L,D,04/18/2012,10.060,10.060,9.410,9.410,512 SCM1R,D,04/18/2012,1.800,1.800,1.800,1.800,100 SFGAT,D,04/18/2012,3.359,3.397,3.349,3.350,5992 SNG1L,D,04/18/2012,0.531,0.531,0.531,0.531,5208 TAL1T,D,04/18/2012,0.655,0.669,0.653,0.663,205697 TEO1L,D,04/18/2012,0.645,0.645,0.643,0.643,29943 TKM1T,D,04/18/2012,5.900,5.900,5.874,5.874,41339 TVEAT,D,04/18/2012,7.500,7.501,7.451,7.500,4552 UKB1L,D,04/18/2012,0.177,0.179,0.174,0.174,93080 UTR1L,D,04/18/2012,0.238,0.238,0.210,0.210,2 VBL1L,D,04/18/2012,14.689,14.699,14.502,14.502,2333 VLP1L,D,04/18/2012,1.360,1.370,1.346,1.346,6701 VNF1R,D,04/18/2012,1.170,1.244,1.156,1.156,80654 VSN1T,D,04/18/2012,1.532,1.532,1.505,1.505,681 VSS1R,D,04/18/2012,0.707,0.707,0.701,0.701,1800