AGP1L,D,04/16/2012,0.350,0.590,0.350,0.590,1465
APG1L,D,04/16/2012,1.922,1.925,1.904,1.910,10794
ARC1T,D,04/16/2012,2.300,2.309,2.235,2.235,1421
AVG1L,D,04/16/2012,0.182,0.187,0.181,0.187,6535
BAL1R,D,04/16/2012,2.450,2.451,2.450,2.451,88
BLT1T,D,04/16/2012,0.400,0.406,0.389,0.389,26193
CTS1L,D,04/16/2012,1.800,1.800,1.771,1.785,6070
EEG1T,D,04/16/2012,1.070,1.070,1.060,1.060,2298
GRD1R,D,04/16/2012,4.690,4.700,4.670,4.700,249
GRG1L,D,04/16/2012,0.568,0.570,0.567,0.570,1530
GUB1L,D,04/16/2012,0.100,0.100,0.100,0.100,538
GZE1R,D,04/16/2012,6.121,6.121,6.100,6.100,362
HAE1T,D,04/16/2012,2.680,2.680,2.650,2.650,2500
IVL1L,D,04/16/2012,2.544,2.580,2.523,2.576,30643
JRV1T,D,04/16/2012,0.400,0.400,0.400,0.400,50
KA11R,D,04/16/2012,0.434,0.434,0.434,0.434,200
KCM1R,D,04/16/2012,1.800,1.800,1.800,1.800,946
KNF1L,D,04/16/2012,0.402,0.404,0.396,0.403,13490
KNR1L,D,04/16/2012,0.470,0.470,0.470,0.470,202
LAP1R,D,04/16/2012,1.660,1.660,1.600,1.600,2320
LDJ1L,D,04/16/2012,0.597,0.597,0.593,0.595,3929
LES1L,D,04/16/2012,0.567,0.574,0.567,0.574,7465
LGD1L,D,04/16/2012,0.503,0.528,0.502,0.528,3346
LJL1L,D,04/16/2012,0.033,0.033,0.033,0.033,18750
LLK1L,D,04/16/2012,0.043,0.043,0.043,0.043,200
LME1R,D,04/16/2012,1.540,1.540,1.540,1.540,2889
LNA1L,D,04/16/2012,0.490,0.491,0.489,0.490,7900
LNR1L,D,04/16/2012,0.417,0.425,0.417,0.425,3209
MRK1T,D,04/16/2012,5.800,5.800,5.534,5.600,2051
NCN1T,D,04/16/2012,1.130,1.130,1.122,1.130,27350
OEG1T,D,04/16/2012,1.305,1.335,1.305,1.332,185338
OLF1R,D,04/16/2012,2.919,2.920,2.919,2.920,389
PRF1T,D,04/16/2012,0.650,0.666,0.650,0.666,5205
PTR1L,D,04/16/2012,1.193,1.193,1.193,1.193,3000
PZV1L,D,04/16/2012,1.701,1.721,1.701,1.721,391
RJR1R,D,04/16/2012,0.093,0.095,0.093,0.095,1934
RSU1L,D,04/16/2012,1.380,1.380,1.358,1.370,13564
SAB1L,D,04/16/2012,0.260,0.260,0.255,0.255,30912
SAF1R,D,04/16/2012,1.586,1.586,1.586,1.586,23
SAN1L,D,04/16/2012,10.060,10.060,10.060,10.060,125
SCM1R,D,04/16/2012,1.700,1.800,1.700,1.800,356
SFGAT,D,04/16/2012,3.349,3.395,3.320,3.320,51648
SNG1L,D,04/16/2012,0.531,0.532,0.530,0.530,28886
TAL1T,D,04/16/2012,0.636,0.641,0.636,0.639,131520
TEO1L,D,04/16/2012,0.650,0.650,0.645,0.645,159300
TKM1T,D,04/16/2012,6.000,6.010,5.930,5.930,8080
TPD1T,D,04/16/2012,0.330,0.330,0.330,0.330,50
TVEAT,D,04/16/2012,7.510,7.530,7.510,7.530,505
UKB1L,D,04/16/2012,0.172,0.175,0.172,0.174,41888
VBL1L,D,04/16/2012,14.300,14.790,14.300,14.699,2543
VLP1L,D,04/16/2012,1.349,1.349,1.341,1.349,1247
VNF1R,D,04/16/2012,1.156,1.156,1.156,1.156,12
VSN1T,D,04/16/2012,1.510,1.534,1.490,1.496,8898
ZMP1L,D,04/16/2012,0.660,0.660,0.640,0.660,9339