APG1L,D,04/13/2012,1.930,1.945,1.922,1.925,36032
AVG1L,D,04/13/2012,0.185,0.188,0.185,0.188,3900
BAL1R,D,04/13/2012,2.451,2.451,2.451,2.451,37
BLT1T,D,04/13/2012,0.402,0.410,0.402,0.410,950
CTS1L,D,04/13/2012,1.785,1.800,1.780,1.800,1799
EEG1T,D,04/13/2012,1.065,1.070,1.065,1.070,2451
GRD1R,D,04/13/2012,4.690,4.890,4.690,4.750,363
GRG1L,D,04/13/2012,0.570,0.575,0.570,0.575,5046
GUB1L,D,04/13/2012,0.110,0.110,0.110,0.110,4000
GZE1R,D,04/13/2012,6.300,6.300,6.139,6.142,751
HAE1T,D,04/13/2012,2.690,2.690,2.680,2.680,480
IVL1L,D,04/13/2012,2.490,2.550,2.490,2.545,43270
JRV1T,D,04/13/2012,0.395,0.395,0.395,0.395,600
KBL1L,D,04/13/2012,1.201,1.201,1.200,1.200,1180
KCM1R,D,04/13/2012,1.770,1.770,1.770,1.770,798
KNF1L,D,04/13/2012,0.408,0.408,0.402,0.402,18500
LDJ1L,D,04/13/2012,0.599,0.599,0.593,0.597,18406
LES1L,D,04/13/2012,0.566,0.574,0.566,0.570,1670
LGD1L,D,04/13/2012,0.503,0.520,0.503,0.520,878
LJL1L,D,04/13/2012,0.034,0.035,0.033,0.035,10100
LLK1L,D,04/13/2012,0.043,0.043,0.043,0.043,4800
LME1R,D,04/13/2012,1.540,1.540,1.540,1.540,426
LNA1L,D,04/13/2012,0.487,0.499,0.486,0.495,112848
LNR1L,D,04/13/2012,0.425,0.425,0.425,0.425,496
LNS1L,D,04/13/2012,0.087,0.087,0.087,0.087,3037
LTT1R,D,04/13/2012,8.010,8.010,8.000,8.000,60
MRK1T,D,04/13/2012,5.930,5.930,5.707,5.707,18523
NCN1T,D,04/13/2012,1.140,1.144,1.130,1.130,11037
OEG1T,D,04/13/2012,1.298,1.302,1.295,1.298,119073
OLF1R,D,04/13/2012,2.920,2.920,2.881,2.910,2187
PRF1T,D,04/13/2012,0.650,0.663,0.640,0.663,2026
PTR1L,D,04/13/2012,1.210,1.210,1.193,1.193,1636
PZV1L,D,04/13/2012,1.710,1.710,1.700,1.700,2197
RKB1R,D,04/13/2012,0.523,0.540,0.523,0.540,11322
RSU1L,D,04/13/2012,1.376,1.400,1.376,1.400,19871
SAB1L,D,04/13/2012,0.260,0.260,0.256,0.259,27382
SAF1R,D,04/13/2012,1.580,1.580,1.580,1.580,1100
SFGAT,D,04/13/2012,3.339,3.350,3.305,3.350,13591
SNG1L,D,04/13/2012,0.530,0.531,0.530,0.531,42906
TAL1T,D,04/13/2012,0.636,0.637,0.635,0.636,159407
TEO1L,D,04/13/2012,0.648,0.650,0.648,0.650,127455
TKM1T,D,04/13/2012,6.099,6.099,6.006,6.010,10615
TMA1R,D,04/13/2012,0.649,0.649,0.649,0.649,10
TVEAT,D,04/13/2012,7.515,7.540,7.507,7.507,2208
UKB1L,D,04/13/2012,0.172,0.174,0.171,0.174,83287
UTR1L,D,04/13/2012,0.220,0.236,0.220,0.236,1000
VBL1L,D,04/13/2012,14.450,14.500,14.270,14.490,909
VDG1L,D,04/13/2012,0.175,0.175,0.175,0.175,1000
VLP1L,D,04/13/2012,1.353,1.353,1.351,1.351,300
VNF1R,D,04/13/2012,1.156,1.156,1.156,1.156,40
VSN1T,D,04/13/2012,1.534,1.534,1.534,1.534,111
VSS1R,D,04/13/2012,0.729,0.729,0.729,0.729,500
ZMP1L,D,04/13/2012,0.650,0.660,0.650,0.660,2449