APG1L,D,04/12/2012,1.878,1.921,1.878,1.921,20533
ARC1T,D,04/12/2012,2.235,2.300,2.232,2.300,45
AVG1L,D,04/12/2012,0.189,0.189,0.180,0.185,6730
BAL1R,D,04/12/2012,2.450,2.500,2.450,2.500,353
BLT1T,D,04/12/2012,0.401,0.410,0.400,0.410,9287
CTS1L,D,04/12/2012,1.785,1.810,1.785,1.800,657
EEG1T,D,04/12/2012,1.060,1.060,1.060,1.060,100
GRD1R,D,04/12/2012,4.699,4.699,4.657,4.657,335
GRG1L,D,04/12/2012,0.575,0.575,0.575,0.575,109
GZE1R,D,04/12/2012,6.101,6.101,6.101,6.101,400
HAE1T,D,04/12/2012,2.649,2.650,2.649,2.650,1634
IVL1L,D,04/12/2012,2.480,2.490,2.470,2.490,16842
JRV1T,D,04/12/2012,0.399,0.410,0.399,0.410,4000
KA11R,D,04/12/2012,0.450,0.450,0.450,0.450,1000
KBL1L,D,04/12/2012,1.210,1.210,1.210,1.210,500
KCM1R,D,04/12/2012,1.750,1.750,1.750,1.750,800
KNF1L,D,04/12/2012,0.410,0.410,0.408,0.408,22790
LDJ1L,D,04/12/2012,0.598,0.598,0.593,0.593,1235
LES1L,D,04/12/2012,0.570,0.575,0.570,0.575,6666
LME1R,D,04/12/2012,1.540,1.540,1.540,1.540,2200
LNA1L,D,04/12/2012,0.479,0.481,0.479,0.481,1579
LNR1L,D,04/12/2012,0.425,0.425,0.425,0.425,2125
LOK1R,D,04/12/2012,0.269,0.269,0.269,0.269,4000
LSC1R,D,04/12/2012,0.310,0.310,0.310,0.310,96
MRK1T,D,04/12/2012,5.732,5.920,5.732,5.750,8976
NCN1T,D,04/12/2012,1.130,1.130,1.126,1.126,6738
OEG1T,D,04/12/2012,1.270,1.292,1.270,1.290,69265
OLF1R,D,04/12/2012,2.920,2.920,2.900,2.900,795
PRF1T,D,04/12/2012,0.674,0.674,0.640,0.640,26165
PTR1L,D,04/12/2012,1.214,1.215,1.210,1.210,1250
PZV1L,D,04/12/2012,1.730,1.730,1.710,1.710,4356
RKB1R,D,04/12/2012,0.535,0.535,0.510,0.521,13322
RSU1L,D,04/12/2012,1.370,1.370,1.370,1.370,3500
SAB1L,D,04/12/2012,0.256,0.256,0.256,0.256,616
SCM1R,D,04/12/2012,1.600,1.600,1.600,1.600,50
SFGAT,D,04/12/2012,3.301,3.339,3.300,3.310,57197
SNG1L,D,04/12/2012,0.530,0.530,0.530,0.530,10350
TAL1T,D,04/12/2012,0.635,0.637,0.633,0.637,52118
TEO1L,D,04/12/2012,0.645,0.645,0.643,0.645,39532
TKM1T,D,04/12/2012,6.100,6.130,6.060,6.100,8624
TVEAT,D,04/12/2012,7.588,7.588,7.540,7.550,4905
UKB1L,D,04/12/2012,0.172,0.173,0.170,0.173,18320
VBL1L,D,04/12/2012,14.700,14.700,14.200,14.500,1638
VLP1L,D,04/12/2012,1.360,1.360,1.355,1.355,3083
VNF1R,D,04/12/2012,1.165,1.165,1.165,1.165,262
VSN1T,D,04/12/2012,1.549,1.555,1.549,1.555,580
VSS1R,D,04/12/2012,0.740,0.750,0.740,0.750,400
ZMP1L,D,04/12/2012,0.640,0.650,0.640,0.650,13926