APG1L,D,04/11/2012,1.862,1.878,1.862,1.863,2776
ARC1T,D,04/11/2012,2.300,2.300,2.241,2.245,565
AVG1L,D,04/11/2012,0.179,0.187,0.176,0.176,8220
BAL1R,D,04/11/2012,2.450,2.450,2.450,2.450,178
BLT1T,D,04/11/2012,0.405,0.410,0.400,0.410,4633
CTS1L,D,04/11/2012,1.780,1.790,1.775,1.785,2901
EEG1T,D,04/11/2012,1.060,1.080,1.060,1.060,4706
GRD1R,D,04/11/2012,4.630,4.630,4.629,4.630,96
GRG1L,D,04/11/2012,0.574,0.578,0.573,0.573,2443
HAE1T,D,04/11/2012,2.649,2.660,2.649,2.649,1070
IVL1L,D,04/11/2012,2.490,2.498,2.466,2.495,10134
JRV1T,D,04/11/2012,0.385,0.385,0.385,0.385,50
KA11R,D,04/11/2012,0.450,0.450,0.450,0.450,1000
KNF1L,D,04/11/2012,0.405,0.410,0.405,0.408,25455
LDJ1L,D,04/11/2012,0.595,0.597,0.595,0.595,2700
LES1L,D,04/11/2012,0.561,0.561,0.561,0.561,8874
LGD1L,D,04/11/2012,0.540,0.540,0.520,0.520,2275
LJL1L,D,04/11/2012,0.035,0.035,0.033,0.035,20428
LLK1L,D,04/11/2012,0.044,0.045,0.042,0.043,22771
LNA1L,D,04/11/2012,0.480,0.480,0.479,0.479,1012812
LNR1L,D,04/11/2012,0.420,0.430,0.420,0.430,16103
LNS1L,D,04/11/2012,0.079,0.084,0.079,0.084,8737
LSC1R,D,04/11/2012,0.305,0.305,0.305,0.305,50
MRK1T,D,04/11/2012,5.800,5.800,5.610,5.700,902
NCN1T,D,04/11/2012,1.137,1.137,1.103,1.120,31226
OEG1T,D,04/11/2012,1.260,1.270,1.250,1.270,49906
OLF1R,D,04/11/2012,2.928,2.929,2.864,2.864,1432
PRF1T,D,04/11/2012,0.653,0.653,0.652,0.652,1898
PTR1L,D,04/11/2012,1.178,1.190,1.178,1.180,9883
PZV1L,D,04/11/2012,1.720,1.720,1.710,1.710,580
RJR1R,D,04/11/2012,0.089,0.089,0.089,0.089,5000
RKB1R,D,04/11/2012,0.541,0.541,0.535,0.540,2400
SAB1L,D,04/11/2012,0.258,0.259,0.256,0.259,18440
SAF1R,D,04/11/2012,1.541,1.589,1.541,1.589,420
SFGAT,D,04/11/2012,3.255,3.297,3.252,3.297,26212
SNG1L,D,04/11/2012,0.530,0.530,0.530,0.530,8634
TAL1T,D,04/11/2012,0.632,0.635,0.630,0.635,662712
TEO1L,D,04/11/2012,0.644,0.645,0.643,0.645,18956
TKM1T,D,04/11/2012,6.000,6.100,6.000,6.050,2900
TPD1T,D,04/11/2012,0.286,0.286,0.286,0.286,200
TVEAT,D,04/11/2012,7.637,7.637,7.540,7.550,61934
UKB1L,D,04/11/2012,0.170,0.172,0.169,0.172,68962
UTR1L,D,04/11/2012,0.205,0.210,0.205,0.210,3893
VBL1L,D,04/11/2012,14.900,14.900,14.650,14.650,2940
VLP1L,D,04/11/2012,1.374,1.374,1.340,1.350,5770
VNF1R,D,04/11/2012,1.156,1.156,1.156,1.156,58
VSN1T,D,04/11/2012,1.555,1.555,1.502,1.502,843
VSS1R,D,04/11/2012,0.715,0.715,0.715,0.715,100
ZMP1L,D,04/11/2012,0.636,0.636,0.635,0.635,2200