APG1L,D,04/10/2012,1.890,1.890,1.855,1.880,20564
ARC1T,D,04/10/2012,2.319,2.319,2.235,2.314,1391
AVG1L,D,04/10/2012,0.187,0.187,0.178,0.178,3050
BAL1R,D,04/10/2012,2.450,2.450,2.450,2.450,67
BLT1T,D,04/10/2012,0.420,0.420,0.405,0.405,671
CTS1L,D,04/10/2012,1.809,1.809,1.781,1.781,4816
DPK1R,D,04/10/2012,0.208,0.208,0.207,0.207,1000
EEG1T,D,04/10/2012,1.070,1.079,1.060,1.060,5236
GRD1R,D,04/10/2012,4.621,4.630,4.621,4.630,109
GRG1L,D,04/10/2012,0.575,0.575,0.570,0.574,4204
GUB1L,D,04/10/2012,0.100,0.120,0.100,0.120,907
GZE1R,D,04/10/2012,6.150,6.150,6.110,6.111,140
HAE1T,D,04/10/2012,2.648,2.650,2.610,2.649,1532
IVL1L,D,04/10/2012,2.425,2.560,2.425,2.466,51362
JRV1T,D,04/10/2012,0.385,0.385,0.385,0.385,3000
KA11R,D,04/10/2012,0.440,0.445,0.440,0.445,5000
KBL1L,D,04/10/2012,1.290,1.290,1.290,1.290,200
KNF1L,D,04/10/2012,0.389,0.403,0.389,0.402,149344
LDJ1L,D,04/10/2012,0.615,0.615,0.592,0.599,29026
LES1L,D,04/10/2012,0.565,0.566,0.560,0.560,16927
LGD1L,D,04/10/2012,0.503,0.535,0.500,0.530,3874
LJL1L,D,04/10/2012,0.034,0.034,0.033,0.033,15000
LME1R,D,04/10/2012,1.540,1.540,1.540,1.540,580
LNA1L,D,04/10/2012,0.481,0.481,0.480,0.480,6888
LNR1L,D,04/10/2012,0.425,0.425,0.425,0.425,7539
LNS1L,D,04/10/2012,0.084,0.084,0.084,0.084,6000
LOK1R,D,04/10/2012,0.241,0.244,0.241,0.244,98306
LSC1R,D,04/10/2012,0.308,0.310,0.308,0.310,1150
MRK1T,D,04/10/2012,5.905,6.000,5.751,5.765,2859
NCN1T,D,04/10/2012,1.141,1.141,1.120,1.137,7533
OEG1T,D,04/10/2012,1.270,1.270,1.250,1.268,35188
OLF1R,D,04/10/2012,2.929,2.930,2.855,2.855,598
PRF1T,D,04/10/2012,0.660,0.674,0.653,0.655,12960
PTR1L,D,04/10/2012,1.195,1.195,1.180,1.180,22930
PZV1L,D,04/10/2012,1.698,1.750,1.698,1.720,6488
RKB1R,D,04/10/2012,0.536,0.536,0.536,0.536,154
RSU1L,D,04/10/2012,1.355,1.360,1.351,1.360,12172
SAB1L,D,04/10/2012,0.263,0.263,0.255,0.260,59919
SAF1R,D,04/10/2012,1.571,1.580,1.526,1.580,640
SFGAT,D,04/10/2012,3.343,3.343,3.310,3.310,52665
SNG1L,D,04/10/2012,0.530,0.530,0.529,0.530,118493
TAL1T,D,04/10/2012,0.635,0.635,0.627,0.632,650347
TEO1L,D,04/10/2012,0.645,0.646,0.643,0.645,68292
TKB1R,D,04/10/2012,0.240,0.240,0.240,0.240,124
TKM1T,D,04/10/2012,5.900,6.000,5.834,5.852,4630
TVEAT,D,04/10/2012,7.560,7.639,7.510,7.550,18130
UKB1L,D,04/10/2012,0.172,0.172,0.169,0.171,55970
UTR1L,D,04/10/2012,0.203,0.203,0.203,0.203,4682
VBL1L,D,04/10/2012,14.501,14.900,14.401,14.600,9739
VLP1L,D,04/10/2012,1.352,1.375,1.352,1.372,12745
VNF1R,D,04/10/2012,1.200,1.200,1.156,1.156,187
VSN1T,D,04/10/2012,1.503,1.555,1.503,1.555,1380
VSS1R,D,04/10/2012,0.750,0.750,0.730,0.730,605
ZMP1L,D,04/10/2012,0.646,0.646,0.630,0.639,5007