APG1L,D,04/05/2012,1.881,1.895,1.851,1.879,39226
ARC1T,D,04/05/2012,2.230,2.306,2.230,2.306,3334
AVG1L,D,04/05/2012,0.176,0.184,0.176,0.184,5500
BAL1R,D,04/05/2012,2.450,2.450,2.450,2.450,201
BLT1T,D,04/05/2012,0.420,0.420,0.420,0.420,3121
CTS1L,D,04/05/2012,1.760,1.820,1.760,1.805,8043
EEG1T,D,04/05/2012,1.079,1.080,1.079,1.080,60
GRD1R,D,04/05/2012,4.639,4.639,4.639,4.639,70
GRG1L,D,04/05/2012,0.576,0.576,0.576,0.576,2000
GZE1R,D,04/05/2012,6.232,6.232,6.094,6.094,48
IVL1L,D,04/05/2012,2.380,2.400,2.351,2.400,14565
KBL1L,D,04/05/2012,1.210,1.290,1.210,1.290,1300
KNF1L,D,04/05/2012,0.370,0.372,0.370,0.372,13900
KNR1L,D,04/05/2012,0.420,0.420,0.420,0.420,100
LDJ1L,D,04/05/2012,0.604,0.604,0.604,0.604,1739
LES1L,D,04/05/2012,0.565,0.574,0.564,0.574,13982
LGD1L,D,04/05/2012,0.530,0.535,0.508,0.535,2762
LJL1L,D,04/05/2012,0.034,0.034,0.034,0.034,32293
LME1R,D,04/05/2012,1.486,1.486,1.486,1.486,55
LNA1L,D,04/05/2012,0.480,0.482,0.480,0.482,504000
LNS1L,D,04/05/2012,0.083,0.089,0.083,0.089,5150
LSC1R,D,04/05/2012,0.307,0.308,0.307,0.308,824
MRK1T,D,04/05/2012,6.140,6.140,5.949,6.000,1538
NCN1T,D,04/05/2012,1.142,1.142,1.139,1.142,11657
OEG1T,D,04/05/2012,1.270,1.279,1.270,1.270,18846
OLF1R,D,04/05/2012,2.930,2.930,2.853,2.853,1458
PRF1T,D,04/05/2012,0.670,0.672,0.670,0.672,1450
PTR1L,D,04/05/2012,1.229,1.230,1.202,1.202,5082
PZV1L,D,04/05/2012,1.700,1.700,1.700,1.700,500
RKB1R,D,04/05/2012,0.558,0.558,0.558,0.558,1060
SAB1L,D,04/05/2012,0.261,0.266,0.253,0.263,46330
SAF1R,D,04/05/2012,1.570,1.585,1.570,1.575,6235
SFGAT,D,04/05/2012,3.295,3.349,3.295,3.316,13512
SNG1L,D,04/05/2012,0.530,0.530,0.530,0.530,9000
TAL1T,D,04/05/2012,0.636,0.643,0.636,0.639,72621
TEO1L,D,04/05/2012,0.649,0.649,0.642,0.645,26867
TKB1R,D,04/05/2012,0.232,0.232,0.231,0.231,1800
TKM1T,D,04/05/2012,5.909,6.040,5.850,5.952,4184
TPD1T,D,04/05/2012,0.300,0.300,0.285,0.285,5500
TVEAT,D,04/05/2012,7.560,7.560,7.540,7.550,14575
UKB1L,D,04/05/2012,0.177,0.177,0.171,0.172,23186
VBL1L,D,04/05/2012,13.450,13.651,13.450,13.650,472
VLP1L,D,04/05/2012,1.345,1.350,1.345,1.349,8310
VNF1R,D,04/05/2012,1.156,1.200,1.156,1.156,3315
VSN1T,D,04/05/2012,1.560,1.560,1.560,1.560,200
VSS1R,D,04/05/2012,0.749,0.750,0.749,0.750,1045
ZMP1L,D,04/05/2012,0.648,0.648,0.647,0.647,2709