APG1L,D,04/04/2012,1.860,1.861,1.820,1.850,10597
ARC1T,D,04/04/2012,2.240,2.240,2.240,2.240,300
AVG1L,D,04/04/2012,0.185,0.187,0.180,0.180,16585
BAL1R,D,04/04/2012,2.450,2.593,2.450,2.451,430
BLT1T,D,04/04/2012,0.418,0.420,0.418,0.420,5108
CTS1L,D,04/04/2012,1.809,1.809,1.777,1.777,5481
EEG1T,D,04/04/2012,1.063,1.070,1.060,1.070,11023
GRD1R,D,04/04/2012,4.621,4.621,4.621,4.621,27
GRG1L,D,04/04/2012,0.575,0.575,0.575,0.575,1000
GZE1R,D,04/04/2012,6.221,6.222,6.111,6.114,276
HAE1T,D,04/04/2012,2.660,2.675,2.660,2.675,250
IVL1L,D,04/04/2012,2.390,2.390,2.330,2.380,13703
JRV1T,D,04/04/2012,0.410,0.410,0.399,0.399,334
KA11R,D,04/04/2012,0.417,0.440,0.417,0.420,2900
KBL1L,D,04/04/2012,1.200,1.200,1.200,1.200,643
KNF1L,D,04/04/2012,0.380,0.380,0.371,0.371,4050
LDJ1L,D,04/04/2012,0.614,0.619,0.602,0.604,12246
LES1L,D,04/04/2012,0.559,0.569,0.559,0.568,37158
LGD1L,D,04/04/2012,0.530,0.530,0.530,0.530,49
LJL1L,D,04/04/2012,0.034,0.034,0.034,0.034,15000
LME1R,D,04/04/2012,1.485,1.485,1.485,1.485,273
LNA1L,D,04/04/2012,0.480,0.485,0.480,0.485,187289
LNR1L,D,04/04/2012,0.425,0.425,0.425,0.425,823
LSC1R,D,04/04/2012,0.305,0.305,0.300,0.300,2456
MRK1T,D,04/04/2012,6.000,6.100,6.000,6.100,524
NCN1T,D,04/04/2012,1.142,1.145,1.140,1.143,9600
OEG1T,D,04/04/2012,1.280,1.286,1.267,1.275,27388
PRF1T,D,04/04/2012,0.670,0.670,0.660,0.660,2135
PTR1L,D,04/04/2012,1.239,1.239,1.220,1.221,8668
PZV1L,D,04/04/2012,1.700,1.700,1.700,1.700,1474
RKB1R,D,04/04/2012,0.550,0.550,0.550,0.550,618
RSU1L,D,04/04/2012,1.370,1.370,1.370,1.370,466
SAB1L,D,04/04/2012,0.265,0.267,0.263,0.263,14703
SAF1R,D,04/04/2012,1.590,1.595,1.580,1.580,1024
SFGAT,D,04/04/2012,3.300,3.301,3.250,3.295,40140
SNG1L,D,04/04/2012,0.530,0.530,0.530,0.530,650
TAL1T,D,04/04/2012,0.640,0.642,0.634,0.635,927071
TEO1L,D,04/04/2012,0.641,0.647,0.641,0.646,49539
TKM1T,D,04/04/2012,5.900,6.000,5.834,5.834,3365
TVEAT,D,04/04/2012,7.550,7.550,7.520,7.550,11087
UKB1L,D,04/04/2012,0.174,0.174,0.170,0.172,67420
VDG1L,D,04/04/2012,0.175,0.175,0.175,0.175,660
VLP1L,D,04/04/2012,1.350,1.350,1.343,1.343,8529
VNF1R,D,04/04/2012,1.156,1.170,1.156,1.170,238
VSN1T,D,04/04/2012,1.560,1.560,1.560,1.560,75
ZMP1L,D,04/04/2012,0.656,0.656,0.648,0.648,5000