APG1L,D,04/02/2012,1.785,1.810,1.785,1.810,37093
ARC1T,D,04/02/2012,2.260,2.325,2.260,2.260,9335
AVG1L,D,04/02/2012,0.190,0.190,0.180,0.180,19950
BAL1R,D,04/02/2012,2.404,2.466,2.400,2.466,1218
BLT1T,D,04/02/2012,0.403,0.403,0.364,0.400,39983
CTS1L,D,04/02/2012,1.815,1.820,1.801,1.819,4097
DKR1L,D,04/02/2012,0.220,0.220,0.220,0.220,2005
EEG1T,D,04/02/2012,1.060,1.064,1.060,1.064,1809
FRM1R,D,04/02/2012,0.961,0.961,0.961,0.961,66
GRD1R,D,04/02/2012,4.680,4.680,4.601,4.601,908
GRG1L,D,04/02/2012,0.577,0.579,0.577,0.579,4345
GZE1R,D,04/02/2012,6.050,6.101,6.050,6.101,91
IVL1L,D,04/02/2012,2.290,2.351,2.290,2.320,24320
KNF1L,D,04/02/2012,0.371,0.371,0.371,0.371,4575
LDJ1L,D,04/02/2012,0.610,0.610,0.595,0.604,59734
LES1L,D,04/02/2012,0.579,0.588,0.578,0.581,3820
LJL1L,D,04/02/2012,0.034,0.034,0.034,0.034,20000
LME1R,D,04/02/2012,1.480,1.540,1.480,1.540,205
LNA1L,D,04/02/2012,0.485,0.485,0.480,0.480,15234
LNR1L,D,04/02/2012,0.425,0.425,0.425,0.425,402
LNS1L,D,04/02/2012,0.085,0.086,0.084,0.086,10500
LOK1R,D,04/02/2012,0.240,0.240,0.240,0.240,1000
LSC1R,D,04/02/2012,0.300,0.300,0.300,0.300,378
LTT1R,D,04/02/2012,7.950,8.490,7.950,8.490,100
MRK1T,D,04/02/2012,6.000,6.150,6.000,6.150,685
NCN1T,D,04/02/2012,1.135,1.157,1.130,1.157,6547
OEG1T,D,04/02/2012,1.280,1.293,1.271,1.280,360418
OLF1R,D,04/02/2012,2.850,2.930,2.850,2.852,1250
PRF1T,D,04/02/2012,0.662,0.670,0.655,0.656,6127
PTR1L,D,04/02/2012,1.239,1.260,1.218,1.220,18411
PZV1L,D,04/02/2012,1.701,1.701,1.700,1.700,4500
RKB1R,D,04/02/2012,0.530,0.543,0.530,0.543,1050
RSU1L,D,04/02/2012,1.360,1.360,1.360,1.360,700
SAB1L,D,04/02/2012,0.272,0.273,0.270,0.270,40730
SAF1R,D,04/02/2012,1.570,1.575,1.500,1.550,41770
SFGAT,D,04/02/2012,3.240,3.292,3.230,3.260,21110
SNG1L,D,04/02/2012,0.530,0.530,0.530,0.530,4987
TAL1T,D,04/02/2012,0.620,0.626,0.619,0.625,245924
TEO1L,D,04/02/2012,0.645,0.646,0.640,0.641,259626
TKM1T,D,04/02/2012,5.800,5.830,5.800,5.830,1250
TVEAT,D,04/02/2012,7.408,7.440,7.405,7.440,2417
UKB1L,D,04/02/2012,0.177,0.178,0.175,0.177,36500
UTR1L,D,04/02/2012,0.201,0.201,0.201,0.201,500
VBL1L,D,04/02/2012,13.130,13.790,13.130,13.750,431
VDG1L,D,04/02/2012,0.175,0.175,0.175,0.175,1000
VLP1L,D,04/02/2012,1.349,1.350,1.345,1.350,3822
VNF1R,D,04/02/2012,1.155,1.155,1.155,1.155,60
ZMP1L,D,04/02/2012,0.650,0.650,0.648,0.648,6931