AGP1L,D,03/30/2012,0.399,0.590,0.399,0.590,1323
ANK1L,D,03/30/2012,0.089,0.089,0.089,0.089,2223
APG1L,D,03/30/2012,1.730,1.750,1.730,1.750,2546
AVG1L,D,03/30/2012,0.190,0.190,0.183,0.186,20215
BAL1R,D,03/30/2012,2.450,2.450,2.404,2.404,136
BLT1T,D,03/30/2012,0.403,0.417,0.395,0.400,19445
CTS1L,D,03/30/2012,1.825,1.830,1.810,1.825,8747
EEG1T,D,03/30/2012,1.100,1.102,1.060,1.061,4005
GRD1R,D,03/30/2012,4.604,4.700,4.604,4.700,70
GRG1L,D,03/30/2012,0.579,0.579,0.576,0.576,1502
GZE1R,D,03/30/2012,6.210,6.247,6.105,6.247,78
HAE1T,D,03/30/2012,2.591,2.591,2.591,2.591,700
IVL1L,D,03/30/2012,2.241,2.274,2.220,2.274,6793
JRV1T,D,03/30/2012,0.405,0.410,0.405,0.410,3600
KNF1L,D,03/30/2012,0.373,0.380,0.372,0.380,1350
LDJ1L,D,03/30/2012,0.595,0.600,0.590,0.593,28926
LES1L,D,03/30/2012,0.580,0.581,0.579,0.581,9589
LGD1L,D,03/30/2012,0.506,0.522,0.506,0.522,1276
LNR1L,D,03/30/2012,0.426,0.428,0.425,0.425,10067
LNS1L,D,03/30/2012,0.088,0.088,0.088,0.088,56500
LOK1R,D,03/30/2012,0.243,0.243,0.243,0.243,4000
LSC1R,D,03/30/2012,0.292,0.300,0.290,0.300,1201
MRK1T,D,03/30/2012,6.299,6.299,5.906,6.000,1854
NCN1T,D,03/30/2012,1.130,1.150,1.130,1.150,4320
OEG1T,D,03/30/2012,1.290,1.290,1.273,1.290,15436
OLF1R,D,03/30/2012,2.880,2.880,2.880,2.880,86
PRF1T,D,03/30/2012,0.670,0.670,0.660,0.660,1500
PTR1L,D,03/30/2012,1.260,1.260,1.240,1.240,9432
PZV1L,D,03/30/2012,1.720,1.720,1.700,1.700,3758
RKB1R,D,03/30/2012,0.500,0.500,0.500,0.500,1114
SAB1L,D,03/30/2012,0.269,0.272,0.268,0.272,66800
SAF1R,D,03/30/2012,1.593,1.593,1.593,1.593,500
SFGAT,D,03/30/2012,3.200,3.260,3.200,3.240,15180
SNG1L,D,03/30/2012,0.530,0.530,0.530,0.530,55190
TAL1T,D,03/30/2012,0.620,0.621,0.619,0.620,108152
TEO1L,D,03/30/2012,0.641,0.645,0.640,0.640,68784
TKM1T,D,03/30/2012,5.799,5.800,5.780,5.799,1878
TVEAT,D,03/30/2012,7.401,7.440,7.401,7.410,122038
UKB1L,D,03/30/2012,0.179,0.179,0.175,0.177,20063
VBL1L,D,03/30/2012,13.100,13.100,13.100,13.100,50
VDG1L,D,03/30/2012,0.102,0.102,0.102,0.102,129
VLP1L,D,03/30/2012,1.349,1.350,1.345,1.345,2756
VNF1R,D,03/30/2012,1.150,1.155,1.150,1.155,210
VSS1R,D,03/30/2012,0.730,0.730,0.730,0.730,500
ZMP1L,D,03/30/2012,0.653,0.653,0.650,0.652,10925