APG1L,D,03/28/2012,1.752,1.762,1.740,1.762,3912
ARC1T,D,03/28/2012,2.298,2.298,2.290,2.290,175
AVG1L,D,03/28/2012,0.190,0.192,0.186,0.190,41015
BAL1R,D,03/28/2012,2.450,2.450,2.450,2.450,311
BLT1T,D,03/28/2012,0.448,0.448,0.435,0.447,13360
CTS1L,D,03/28/2012,1.858,1.858,1.824,1.835,15105
EEG1T,D,03/28/2012,1.055,1.055,1.055,1.055,340
FRM1R,D,03/28/2012,1.002,1.100,1.001,1.100,193
GRD1R,D,03/28/2012,4.660,4.660,4.660,4.660,997
GRG1L,D,03/28/2012,0.580,0.580,0.580,0.580,6041
GZE1R,D,03/28/2012,6.100,6.100,6.100,6.100,10
IVL1L,D,03/28/2012,2.244,2.266,2.244,2.266,5235
KNF1L,D,03/28/2012,0.383,0.383,0.383,0.383,400
LDJ1L,D,03/28/2012,0.603,0.603,0.600,0.600,6250
LES1L,D,03/28/2012,0.579,0.585,0.579,0.585,6239
LGD1L,D,03/28/2012,0.500,0.510,0.500,0.510,878
LJL1L,D,03/28/2012,0.034,0.034,0.034,0.034,10400
LME1R,D,03/28/2012,1.480,1.480,1.480,1.480,125
LNA1L,D,03/28/2012,0.485,0.489,0.481,0.489,3371
LNR1L,D,03/28/2012,0.430,0.430,0.425,0.430,3455
LNS1L,D,03/28/2012,0.087,0.101,0.087,0.101,141364
LSC1R,D,03/28/2012,0.300,0.310,0.292,0.300,8852
MRK1T,D,03/28/2012,6.218,6.218,6.218,6.218,25
NCN1T,D,03/28/2012,1.124,1.170,1.124,1.149,10588
OEG1T,D,03/28/2012,1.250,1.285,1.247,1.285,356918
OLF1R,D,03/28/2012,2.870,2.900,2.870,2.900,557
PRF1T,D,03/28/2012,0.665,0.670,0.655,0.660,4707
PTR1L,D,03/28/2012,1.270,1.270,1.249,1.250,8471
RJR1R,D,03/28/2012,0.083,0.083,0.080,0.080,3000
RKB1R,D,03/28/2012,0.520,0.529,0.493,0.500,675
RSU1L,D,03/28/2012,1.370,1.370,1.370,1.370,210
SAB1L,D,03/28/2012,0.270,0.272,0.267,0.269,60027
SAF1R,D,03/28/2012,1.517,1.517,1.517,1.517,1
SFGAT,D,03/28/2012,3.300,3.300,3.255,3.255,6308
SNG1L,D,03/28/2012,0.530,0.531,0.530,0.530,12009
TAL1T,D,03/28/2012,0.620,0.621,0.618,0.620,688572
TEO1L,D,03/28/2012,0.644,0.645,0.642,0.644,18854
TKM1T,D,03/28/2012,5.719,5.730,5.700,5.730,5204
TPD1T,D,03/28/2012,0.285,0.285,0.285,0.285,333
TVEAT,D,03/28/2012,7.469,7.469,7.403,7.420,10518
UKB1L,D,03/28/2012,0.176,0.181,0.175,0.180,206783
VBL1L,D,03/28/2012,13.100,13.100,13.100,13.100,50
VDG1L,D,03/28/2012,0.180,0.180,0.180,0.180,1791
VLP1L,D,03/28/2012,1.359,1.359,1.350,1.350,4922
VNF1R,D,03/28/2012,1.150,1.150,1.150,1.150,233
VSS1R,D,03/28/2012,0.707,0.707,0.707,0.707,100
ZMP1L,D,03/28/2012,0.650,0.660,0.650,0.658,5059